ANFGF Short Information, Antofagasta Plc
Stock Information
| Company Name: |
Antofagasta Plc |
| Stock Symbol: |
ANFGF |
| Market: |
OTC |
| Website: |
antofagasta.co.uk |
Get ANFGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,573 |
| Total Actual Volume |
18,980 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.35 |
| Close: | $25 |
| High: | $26.006 |
| Volume: | 4,232 |
| Short Volume: | 2,415 |
| Short Percentage: | 57.07% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $27.682 |
| High: | $0 |
| Volume: | 989 |
| Short Volume: | 989 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $27.95 |
| Close: | $27.682 |
| High: | $27.95 |
| Volume: | 2,077 |
| Short Volume: | 1,877 |
| Short Percentage: | 90.37% |
| Stock Date: | 2024-07-15 |
| Open: | $28.65 |
| Close: | $28.65 |
| High: | $28.65 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $27.93 |
| High: | $0 |
| Volume: | 877 |
| Short Volume: | 17 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-10 |
| Open: | $27.87 |
| Close: | $27.87 |
| High: | $27.87 |
| Volume: | 1,395 |
| Short Volume: | 818 |
| Short Percentage: | 58.64% |
| Stock Date: | 2024-07-09 |
| Open: | $28.7 |
| Close: | $27.5516 |
| High: | $28.7 |
| Volume: | 208 |
| Short Volume: | 108 |
| Short Percentage: | 51.92% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $27.38 |
| High: | $0 |
| Volume: | 1,179 |
| Short Volume: | 1,179 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $27.38 |
| Close: | $27.38 |
| High: | $27.38 |
| Volume: | 503 |
| Short Volume: | 3 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-02 |
| Open: | $26.56 |
| Close: | $26.17 |
| High: | $26.95 |
| Volume: | 731 |
| Short Volume: | 371 |
| Short Percentage: | 50.75% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $27.175 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $27.175 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $27.175 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 50 |
| Short Percentage: | 41.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $27.29 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $27.45 |
| Close: | $27.29 |
| High: | $27.45 |
| Volume: | 426 |
| Short Volume: | 400 |
| Short Percentage: | 93.90% |
| Stock Date: | 2024-06-13 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 192 |
| Short Volume: | 135 |
| Short Percentage: | 70.31% |
| Stock Date: | 2024-06-11 |
| Open: | $26.45 |
| Close: | $26.1605 |
| High: | $27.2 |
| Volume: | 4,076 |
| Short Volume: | 3,676 |
| Short Percentage: | 90.19% |
| Stock Date: | 2024-06-06 |
| Open: | $28 |
| Close: | $28.25 |
| High: | $28.25 |
| Volume: | 1,289 |
| Short Volume: | 1,016 |
| Short Percentage: | 78.82% |
| Stock Date: | 2024-06-05 |
| Open: | $28 |
| Close: | $27.95 |
| High: | $28 |
| Volume: | 290 |
| Short Volume: | 256 |
| Short Percentage: | 88.28% |
| Stock Date: | 2024-06-04 |
| Open: | $27.45 |
| Close: | $27.45 |
| High: | $27.45 |
| Volume: | 155 |
| Short Volume: | 23 |
| Short Percentage: | 14.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.