home / stock / angl / angl short

ANGL Short Information, VanEck Vectors Fallen Angel High Yield Bond ETF

Stock Information
Company Name: VanEck Vectors Fallen Angel High Yield Bond ETF
Stock Symbol: ANGL
Market: NASDAQ
Menu
ANGL ANGL Quote ANGL Short ANGL News ANGL Articles ANGL Message Board
Get ANGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,713,833
Total Actual Volume 15,134,918
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$28.77
Close:$28.71
High:$28.77
Volume:650,828
Short Volume:117,232
Short Percentage:18.01%
Stock Date:2024-07-26
Open:$28.74
Close:$28.69
High:$28.74
Volume:610,594
Short Volume:88,282
Short Percentage:14.46%
Stock Date:2024-07-25
Open:$28.63
Close:$28.6
High:$28.7098
Volume:461,282
Short Volume:119,639
Short Percentage:25.94%
Stock Date:2024-07-24
Open:$28.68
Close:$28.59
High:$28.73
Volume:1,467,593
Short Volume:136,282
Short Percentage:9.29%
Stock Date:2024-07-23
Open:$28.74
Close:$28.75
High:$28.8
Volume:948,675
Short Volume:168,369
Short Percentage:17.75%
Stock Date:2024-07-22
Open:$28.71
Close:$28.74
High:$28.75
Volume:841,243
Short Volume:73,255
Short Percentage:8.71%
Stock Date:2024-07-19
Open:$28.68
Close:$28.63
High:$28.68
Volume:660,895
Short Volume:97,666
Short Percentage:14.78%
Stock Date:2024-07-18
Open:$28.74
Close:$28.68
High:$28.7699
Volume:568,872
Short Volume:117,980
Short Percentage:20.74%
Stock Date:2024-07-17
Open:$28.64
Close:$28.75
High:$28.76
Volume:399,838
Short Volume:142,202
Short Percentage:35.56%
Stock Date:2024-07-16
Open:$28.67
Close:$28.79
High:$28.7983
Volume:428,829
Short Volume:81,803
Short Percentage:19.08%
Stock Date:2024-07-15
Open:$28.7
Close:$28.66
High:$28.7
Volume:584,030
Short Volume:194,952
Short Percentage:33.38%
Stock Date:2024-07-12
Open:$28.64
Close:$28.71
High:$28.72
Volume:389,356
Short Volume:72,205
Short Percentage:18.54%
Stock Date:2024-07-11
Open:$28.57
Close:$28.59
High:$28.615
Volume:676,812
Short Volume:84,617
Short Percentage:12.50%
Stock Date:2024-07-10
Open:$28.43
Close:$28.47
High:$28.4945
Volume:464,307
Short Volume:136,307
Short Percentage:29.36%
Stock Date:2024-07-09
Open:$28.43
Close:$28.43
High:$28.44
Volume:902,206
Short Volume:129,722
Short Percentage:14.38%
Stock Date:2024-07-08
Open:$28.43
Close:$28.44
High:$28.4684
Volume:765,916
Short Volume:103,415
Short Percentage:13.50%
Stock Date:2024-07-05
Open:$28.38
Close:$28.45
High:$28.46
Volume:1,184,386
Short Volume:336,765
Short Percentage:28.43%
Stock Date:2024-07-03
Open:$28.23
Close:$28.31
High:$28.32
Volume:306,144
Short Volume:67,828
Short Percentage:22.16%
Stock Date:2024-07-02
Open:$28.09
Close:$28.19
High:$28.2
Volume:797,948
Short Volume:310,997
Short Percentage:38.97%
Stock Date:2024-07-01
Open:$28.19
Close:$28.11
High:$28.2
Volume:2,025,164
Short Volume:134,315
Short Percentage:6.63%