home / stock / angn / angn short

ANGN Short Information, Angion Biomedica Corp.

Stock Information
Company Name: Angion Biomedica Corp.
Stock Symbol: ANGN
Market: NASDAQ
Menu
ANGN ANGN Quote ANGN Short ANGN News ANGN Articles ANGN Message Board
Get ANGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 258,978
Total Actual Volume 3,395,692
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-01
Open:$1.06
Close:$1
High:$1.06
Volume:223,658
Short Volume:20,748
Short Percentage:9.28%
Stock Date:2023-05-31
Open:$1.11
Close:$0.98
High:$1.12
Volume:313,739
Short Volume:26,409
Short Percentage:8.42%
Stock Date:2023-05-30
Open:$1.06
Close:$0.99
High:$1.12
Volume:679,911
Short Volume:57,683
Short Percentage:8.48%
Stock Date:2023-05-26
Open:$0.9859
Close:$0.9498
High:$0.9859
Volume:722,194
Short Volume:27,181
Short Percentage:3.76%
Stock Date:2023-05-25
Open:$0.89
Close:$0.8499
High:$0.890001
Volume:197,202
Short Volume:2,153
Short Percentage:1.09%
Stock Date:2023-05-24
Open:$0.89
Close:$0.82
High:$0.89
Volume:150,361
Short Volume:18,028
Short Percentage:11.99%
Stock Date:2023-05-23
Open:$0.85
Close:$0.8387
High:$0.9495
Volume:197,489
Short Volume:14,804
Short Percentage:7.50%
Stock Date:2023-05-22
Open:$0.8395
Close:$0.77
High:$0.949899
Volume:113,219
Short Volume:6,528
Short Percentage:5.77%
Stock Date:2023-05-19
Open:$0.7902
Close:$0.79
High:$0.8211
Volume:35,218
Short Volume:2,270
Short Percentage:6.45%
Stock Date:2023-05-18
Open:$0.94
Close:$0.8
High:$0.94
Volume:74,165
Short Volume:13,947
Short Percentage:18.81%
Stock Date:2023-05-17
Open:$0.79
Close:$0.82
High:$0.8599
Volume:34,159
Short Volume:5,143
Short Percentage:15.06%
Stock Date:2023-05-16
Open:$0.8
Close:$0.79
High:$0.825
Volume:42,828
Short Volume:3,931
Short Percentage:9.18%
Stock Date:2023-05-15
Open:$0.7627
Close:$0.79
High:$0.84
Volume:55,260
Short Volume:7,613
Short Percentage:13.78%
Stock Date:2023-05-12
Open:$0.9
Close:$0.776
High:$0.95
Volume:70,026
Short Volume:8,697
Short Percentage:12.42%
Stock Date:2023-05-11
Open:$0.88
Close:$0.79
High:$0.88
Volume:82,916
Short Volume:1,147
Short Percentage:1.38%
Stock Date:2023-05-10
Open:$0.8203
Close:$0.84
High:$0.85
Volume:32,221
Short Volume:3,587
Short Percentage:11.13%
Stock Date:2023-05-09
Open:$0.79
Close:$0.81
High:$0.8301
Volume:68,978
Short Volume:2,125
Short Percentage:3.08%
Stock Date:2023-05-08
Open:$0.8
Close:$0.79
High:$0.9073
Volume:118,591
Short Volume:21,846
Short Percentage:18.42%
Stock Date:2023-05-05
Open:$0.745992
Close:$0.7601
High:$0.8
Volume:62,088
Short Volume:5,903
Short Percentage:9.51%
Stock Date:2023-05-04
Open:$0.7442
Close:$0.693
High:$0.8329
Volume:121,469
Short Volume:9,235
Short Percentage:7.60%