ANGO Short Information, AngioDynamics Inc.
Stock Information
| Company Name: |
AngioDynamics Inc. |
| Stock Symbol: |
ANGO |
| Market: |
NASDAQ |
| Website: |
angiodynamics.com |
Get ANGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,798,680 |
| Total Actual Volume |
15,261,410 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.51 |
| Close: | $7.65 |
| High: | $7.73 |
| Volume: | 483,592 |
| Short Volume: | 69,150 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-07-25 |
| Open: | $7.29 |
| Close: | $7.51 |
| High: | $7.53 |
| Volume: | 772,140 |
| Short Volume: | 73,287 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-07-24 |
| Open: | $7.34 |
| Close: | $7.33 |
| High: | $7.68 |
| Volume: | 481,904 |
| Short Volume: | 72,552 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-23 |
| Open: | $7.07 |
| Close: | $7.48 |
| High: | $7.505 |
| Volume: | 684,261 |
| Short Volume: | 73,723 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-07-22 |
| Open: | $7.15 |
| Close: | $7.13 |
| High: | $7.235 |
| Volume: | 686,705 |
| Short Volume: | 87,076 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-07-19 |
| Open: | $6.92 |
| Close: | $7.18 |
| High: | $7.19 |
| Volume: | 564,501 |
| Short Volume: | 64,523 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-07-18 |
| Open: | $7.3 |
| Close: | $6.95 |
| High: | $7.34 |
| Volume: | 1,046,648 |
| Short Volume: | 135,326 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-17 |
| Open: | $7.59 |
| Close: | $7.4 |
| High: | $8 |
| Volume: | 1,386,724 |
| Short Volume: | 118,858 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-16 |
| Open: | $6.95 |
| Close: | $7.51 |
| High: | $7.6 |
| Volume: | 3,487,950 |
| Short Volume: | 471,112 |
| Short Percentage: | 13.51% |
| Stock Date: | 2024-07-15 |
| Open: | $6.01 |
| Close: | $5.93 |
| High: | $6.1385 |
| Volume: | 681,057 |
| Short Volume: | 103,993 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-07-12 |
| Open: | $6.3 |
| Close: | $6 |
| High: | $6.34 |
| Volume: | 498,987 |
| Short Volume: | 57,666 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-07-11 |
| Open: | $5.67 |
| Close: | $6.13 |
| High: | $6.17 |
| Volume: | 658,550 |
| Short Volume: | 39,584 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-07-10 |
| Open: | $5.62 |
| Close: | $5.6 |
| High: | $5.658 |
| Volume: | 520,392 |
| Short Volume: | 42,146 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-09 |
| Open: | $5.49 |
| Close: | $5.62 |
| High: | $5.63 |
| Volume: | 501,438 |
| Short Volume: | 47,779 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-08 |
| Open: | $5.62 |
| Close: | $5.51 |
| High: | $5.655 |
| Volume: | 375,256 |
| Short Volume: | 47,793 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-07-05 |
| Open: | $5.64 |
| Close: | $5.56 |
| High: | $5.68 |
| Volume: | 488,056 |
| Short Volume: | 69,203 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-03 |
| Open: | $5.68 |
| Close: | $5.68 |
| High: | $5.705 |
| Volume: | 248,652 |
| Short Volume: | 45,939 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-07-02 |
| Open: | $5.71 |
| Close: | $5.66 |
| High: | $5.74 |
| Volume: | 446,160 |
| Short Volume: | 58,399 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-07-01 |
| Open: | $6.05 |
| Close: | $5.72 |
| High: | $6.125 |
| Volume: | 491,740 |
| Short Volume: | 81,100 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-06-28 |
| Open: | $5.93 |
| Close: | $6.05 |
| High: | $6.11 |
| Volume: | 756,697 |
| Short Volume: | 39,471 |
| Short Percentage: | 5.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.