ANGVF Short Information, Angus Ventures
Stock Information
| Company Name: |
Angus Ventures |
| Stock Symbol: |
ANGVF |
| Market: |
OTC |
| Website: |
angusgold.com |
Get ANGVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
419,229 |
| Total Actual Volume |
564,478 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.4 |
| Close: | $0.41185 |
| High: | $0.455 |
| Volume: | 49,325 |
| Short Volume: | 22,800 |
| Short Percentage: | 46.22% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3676 |
| Close: | $0.37474 |
| High: | $0.38 |
| Volume: | 19,953 |
| Short Volume: | 16,853 |
| Short Percentage: | 84.46% |
| Stock Date: | 2024-07-15 |
| Open: | $0.3568 |
| Close: | $0.3491 |
| High: | $0.3883 |
| Volume: | 10,300 |
| Short Volume: | 8,800 |
| Short Percentage: | 85.44% |
| Stock Date: | 2024-07-12 |
| Open: | $0.34 |
| Close: | $0.39115 |
| High: | $0.39115 |
| Volume: | 15,570 |
| Short Volume: | 8,970 |
| Short Percentage: | 57.61% |
| Stock Date: | 2024-07-11 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 36,416 |
| Short Volume: | 29,016 |
| Short Percentage: | 79.68% |
| Stock Date: | 2024-07-10 |
| Open: | $0.3328 |
| Close: | $0.33 |
| High: | $0.34 |
| Volume: | 14,434 |
| Short Volume: | 14,434 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.35825 |
| Close: | $0.33 |
| High: | $0.3835 |
| Volume: | 26,702 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-07-08 |
| Open: | $0.33047 |
| Close: | $0.3437 |
| High: | $0.45 |
| Volume: | 27,201 |
| Short Volume: | 21,374 |
| Short Percentage: | 78.58% |
| Stock Date: | 2024-07-05 |
| Open: | $0.3568 |
| Close: | $0.3568 |
| High: | $0.3568 |
| Volume: | 10,430 |
| Short Volume: | 8,930 |
| Short Percentage: | 85.62% |
| Stock Date: | 2024-07-03 |
| Open: | $0.35 |
| Close: | $0.34855 |
| High: | $0.35 |
| Volume: | 6,374 |
| Short Volume: | 3,374 |
| Short Percentage: | 52.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0.3431 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 40,800 |
| Short Volume: | 40,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.36368 |
| Close: | $0.337 |
| High: | $0.36368 |
| Volume: | 37,000 |
| Short Volume: | 21,500 |
| Short Percentage: | 58.11% |
| Stock Date: | 2024-06-26 |
| Open: | $0.3701 |
| Close: | $0.396 |
| High: | $0.396 |
| Volume: | 8,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3882 |
| Close: | $0.366 |
| High: | $0.3882 |
| Volume: | 12,090 |
| Short Volume: | 12,090 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.34 |
| Close: | $0.4572 |
| High: | $0.4572 |
| Volume: | 26,310 |
| Short Volume: | 25,510 |
| Short Percentage: | 96.96% |
| Stock Date: | 2024-06-21 |
| Open: | $0.38 |
| Close: | $0.36 |
| High: | $0.55 |
| Volume: | 102,980 |
| Short Volume: | 79,200 |
| Short Percentage: | 76.91% |
| Stock Date: | 2024-06-20 |
| Open: | $0.4 |
| Close: | $0.3778 |
| High: | $0.4011 |
| Volume: | 97,493 |
| Short Volume: | 76,278 |
| Short Percentage: | 78.24% |
| Stock Date: | 2024-06-18 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.4121 |
| Close: | $0.4197 |
| High: | $0.4197 |
| Volume: | 15,100 |
| Short Volume: | 15,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.419 |
| Close: | $0.41245 |
| High: | $0.419 |
| Volume: | 7,200 |
| Short Volume: | 6,400 |
| Short Percentage: | 88.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.