ANH Short Information, Anworth Mortgage Asset Corporation
Stock Information
Company Name: |
Anworth Mortgage Asset Corporation |
Stock Symbol: |
ANH |
Market: |
NYSE |
Website: |
anworth.com |
Get ANH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
172,004 |
Total Actual Volume |
37,811,801 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-19 |
Open: | $2.95 |
Close: | $2.98 |
High: | $3.06 |
Volume: | 13,769,040 |
Short Volume: | 31,023 |
Short Percentage: | 0.23% |
Stock Date: | 2021-03-18 |
Open: | $3.13 |
Close: | $2.97 |
High: | $3.15 |
Volume: | 3,207,540 |
Short Volume: | 30,805 |
Short Percentage: | 0.96% |
Stock Date: | 2021-03-17 |
Open: | $3.07 |
Close: | $3.1 |
High: | $3.13 |
Volume: | 3,067,369 |
Short Volume: | 6,653 |
Short Percentage: | 0.22% |
Stock Date: | 2021-03-16 |
Open: | $3.18 |
Close: | $3.1 |
High: | $3.18 |
Volume: | 1,377,029 |
Short Volume: | 4,941 |
Short Percentage: | 0.36% |
Stock Date: | 2021-03-15 |
Open: | $3.15 |
Close: | $3.19 |
High: | $3.19 |
Volume: | 1,067,145 |
Short Volume: | 7,086 |
Short Percentage: | 0.66% |
Stock Date: | 2021-03-12 |
Open: | $2.95 |
Close: | $3.13 |
High: | $3.13 |
Volume: | 1,807,240 |
Short Volume: | 4,944 |
Short Percentage: | 0.27% |
Stock Date: | 2021-03-11 |
Open: | $3.01 |
Close: | $2.99 |
High: | $3.02 |
Volume: | 1,041,769 |
Short Volume: | 10,279 |
Short Percentage: | 0.99% |
Stock Date: | 2021-03-10 |
Open: | $2.91 |
Close: | $2.99 |
High: | $3.02 |
Volume: | 1,330,345 |
Short Volume: | 6,213 |
Short Percentage: | 0.47% |
Stock Date: | 2021-03-09 |
Open: | $2.97 |
Close: | $2.92 |
High: | $2.97 |
Volume: | 642,445 |
Short Volume: | 10,844 |
Short Percentage: | 1.69% |
Stock Date: | 2021-03-08 |
Open: | $2.88 |
Close: | $2.95 |
High: | $2.97 |
Volume: | 1,006,034 |
Short Volume: | 2,817 |
Short Percentage: | 0.28% |
Stock Date: | 2021-03-05 |
Open: | $2.86 |
Close: | $2.88 |
High: | $2.88 |
Volume: | 1,603,748 |
Short Volume: | 5,193 |
Short Percentage: | 0.32% |
Stock Date: | 2021-03-04 |
Open: | $2.9 |
Close: | $2.81 |
High: | $2.92 |
Volume: | 1,406,979 |
Short Volume: | 13,756 |
Short Percentage: | 0.98% |
Stock Date: | 2021-03-03 |
Open: | $2.93 |
Close: | $2.91 |
High: | $2.96 |
Volume: | 885,426 |
Short Volume: | 3,307 |
Short Percentage: | 0.37% |
Stock Date: | 2021-03-02 |
Open: | $2.8 |
Close: | $2.9 |
High: | $2.93 |
Volume: | 1,253,595 |
Short Volume: | 6,758 |
Short Percentage: | 0.54% |
Stock Date: | 2021-03-01 |
Open: | $2.8 |
Close: | $2.81 |
High: | $2.85 |
Volume: | 1,270,586 |
Short Volume: | 903 |
Short Percentage: | 0.07% |
Stock Date: | 2021-02-26 |
Open: | $2.75 |
Close: | $2.77 |
High: | $2.8 |
Volume: | 864,193 |
Short Volume: | 8,106 |
Short Percentage: | 0.94% |
Stock Date: | 2021-02-25 |
Open: | $2.85 |
Close: | $2.74 |
High: | $2.88 |
Volume: | 774,983 |
Short Volume: | 5,133 |
Short Percentage: | 0.66% |
Stock Date: | 2021-02-24 |
Open: | $2.79 |
Close: | $2.83 |
High: | $2.86 |
Volume: | 676,618 |
Short Volume: | 4,575 |
Short Percentage: | 0.68% |
Stock Date: | 2021-02-23 |
Open: | $2.79 |
Close: | $2.77 |
High: | $2.8 |
Volume: | 326,850 |
Short Volume: | 2,348 |
Short Percentage: | 0.72% |
Stock Date: | 2021-02-22 |
Open: | $2.72 |
Close: | $2.8 |
High: | $2.81 |
Volume: | 432,867 |
Short Volume: | 6,320 |
Short Percentage: | 1.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.