ANIOY Short Information, Acerinox S.A. ADR
Stock Information
| Company Name: |
Acerinox S.A. ADR |
| Stock Symbol: |
ANIOY |
| Market: |
OTC |
Get ANIOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,524 |
| Total Actual Volume |
41,332 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $5.1028 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 27 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $5.335 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $5.335 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 4 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-05-03 |
| Open: | $5.368 |
| Close: | $5.4674 |
| High: | $5.498 |
| Volume: | 8,300 |
| Short Volume: | 2,400 |
| Short Percentage: | 28.92% |
| Stock Date: | 2024-05-02 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 111 |
| Short Volume: | 1 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-30 |
| Open: | $5.5 |
| Close: | $5.23 |
| High: | $5.5 |
| Volume: | 337 |
| Short Volume: | 162 |
| Short Percentage: | 48.07% |
| Stock Date: | 2024-04-05 |
| Open: | $5.56 |
| Close: | $5.56 |
| High: | $5.56 |
| Volume: | 8,200 |
| Short Volume: | 8,100 |
| Short Percentage: | 98.78% |
| Stock Date: | 2024-04-04 |
| Open: | $5.4223 |
| Close: | $5.41 |
| High: | $5.4223 |
| Volume: | 1,059 |
| Short Volume: | 50 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-04-01 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 1,009 |
| Short Volume: | 909 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-03-28 |
| Open: | $5.5577 |
| Close: | $5.4931 |
| High: | $5.5577 |
| Volume: | 8,700 |
| Short Volume: | 6,500 |
| Short Percentage: | 74.71% |
| Stock Date: | 2024-03-25 |
| Open: | $5.45 |
| Close: | $5.35 |
| High: | $5.45 |
| Volume: | 3,274 |
| Short Volume: | 1,587 |
| Short Percentage: | 48.47% |
| Stock Date: | 2024-03-20 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 122 |
| Short Volume: | 100 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $5.23 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-08 |
| Open: | $5.25 |
| Close: | $5.23 |
| High: | $5.25 |
| Volume: | 3,882 |
| Short Volume: | 2,000 |
| Short Percentage: | 51.52% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $5.2 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-04 |
| Open: | $5.14 |
| Close: | $5.16 |
| High: | $5.16 |
| Volume: | 4,057 |
| Short Volume: | 4,000 |
| Short Percentage: | 98.60% |
| Stock Date: | 2024-02-29 |
| Open: | $5.35 |
| Close: | $5.05 |
| High: | $5.35 |
| Volume: | 1,850 |
| Short Volume: | 400 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $5.6 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $5.6 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 70 |
| Short Percentage: | 49.30% |
| Stock Date: | 2024-02-13 |
| Open: | $5.49 |
| Close: | $5.49 |
| High: | $5.49 |
| Volume: | 207 |
| Short Volume: | 203 |
| Short Percentage: | 98.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.