home / stock / anip / anip short

ANIP Short Information, ANI Pharmaceuticals Inc.

Stock Information
Company Name: ANI Pharmaceuticals Inc.
Stock Symbol: ANIP
Market: NASDAQ
Website: anipharmaceuticals.com
Menu
ANIP ANIP Quote ANIP Short ANIP News ANIP Articles ANIP Message Board
Get ANIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 383,983
Total Actual Volume 3,537,205
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$64.31
Close:$63.26
High:$64.7
Volume:144,265
Short Volume:21,479
Short Percentage:14.89%
Stock Date:2024-07-23
Open:$62.1
Close:$64.73
High:$65.105
Volume:292,466
Short Volume:34,652
Short Percentage:11.85%
Stock Date:2024-07-22
Open:$62.5
Close:$62.07
High:$62.5
Volume:120,165
Short Volume:13,465
Short Percentage:11.21%
Stock Date:2024-07-19
Open:$61.49
Close:$62.19
High:$62.395
Volume:131,574
Short Volume:16,629
Short Percentage:12.64%
Stock Date:2024-07-18
Open:$62.92
Close:$61.35
High:$64.0079
Volume:125,256
Short Volume:19,413
Short Percentage:15.50%
Stock Date:2024-07-17
Open:$63.8
Close:$62.98
High:$64.2
Volume:191,136
Short Volume:20,557
Short Percentage:10.76%
Stock Date:2024-07-16
Open:$63.69
Close:$64.23
High:$64.936
Volume:304,074
Short Volume:23,357
Short Percentage:7.68%
Stock Date:2024-07-15
Open:$63.17
Close:$63.22
High:$64.35
Volume:151,890
Short Volume:16,334
Short Percentage:10.75%
Stock Date:2024-07-12
Open:$64.91
Close:$63.5
High:$65.245
Volume:153,501
Short Volume:12,581
Short Percentage:8.20%
Stock Date:2024-07-11
Open:$63.28
Close:$64.25
High:$64.43
Volume:106,250
Short Volume:9,603
Short Percentage:9.04%
Stock Date:2024-07-10
Open:$61.74
Close:$62.38
High:$62.66
Volume:73,287
Short Volume:8,371
Short Percentage:11.42%
Stock Date:2024-07-09
Open:$62.55
Close:$61.34
High:$62.7
Volume:111,179
Short Volume:11,219
Short Percentage:10.09%
Stock Date:2024-07-08
Open:$61.69
Close:$62.36
High:$62.45
Volume:106,766
Short Volume:13,454
Short Percentage:12.60%
Stock Date:2024-07-05
Open:$60.96
Close:$61.44
High:$61.57
Volume:129,342
Short Volume:27,219
Short Percentage:21.04%
Stock Date:2024-07-03
Open:$62.38
Close:$60.82
High:$62.41
Volume:81,887
Short Volume:8,799
Short Percentage:10.75%
Stock Date:2024-07-02
Open:$63.03
Close:$62.64
High:$63.6
Volume:104,907
Short Volume:13,836
Short Percentage:13.19%
Stock Date:2024-07-01
Open:$63.5
Close:$63.44
High:$64.16
Volume:150,901
Short Volume:29,789
Short Percentage:19.74%
Stock Date:2024-06-28
Open:$63.51
Close:$63.68
High:$64.69
Volume:675,471
Short Volume:22,492
Short Percentage:3.33%
Stock Date:2024-06-27
Open:$65.73
Close:$63.09
High:$65.9
Volume:158,882
Short Volume:21,915
Short Percentage:13.79%
Stock Date:2024-06-26
Open:$65.29
Close:$65.49
High:$65.79
Volume:224,006
Short Volume:38,819
Short Percentage:17.33%