home / stock / anix / anix short

ANIX Short Information, Anixa Biosciences Inc.

Stock Information
Company Name: Anixa Biosciences Inc.
Stock Symbol: ANIX
Market: NASDAQ
Website: anixa.com
Menu
ANIX ANIX Quote ANIX Short ANIX News ANIX Articles ANIX Message Board
Get ANIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 269,045
Total Actual Volume 1,433,155
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$3.2
Close:$2.91
High:$3.21
Volume:65,695
Short Volume:14,285
Short Percentage:21.74%
Stock Date:2024-07-17
Open:$3.23
Close:$3.15
High:$3.3348
Volume:101,846
Short Volume:28,900
Short Percentage:28.38%
Stock Date:2024-07-16
Open:$3.28
Close:$3.22
High:$3.44
Volume:114,954
Short Volume:22,143
Short Percentage:19.26%
Stock Date:2024-07-15
Open:$2.85
Close:$3.22
High:$3.24
Volume:235,784
Short Volume:43,404
Short Percentage:18.41%
Stock Date:2024-07-12
Open:$2.52
Close:$2.77
High:$2.83
Volume:109,357
Short Volume:28,200
Short Percentage:25.79%
Stock Date:2024-07-11
Open:$2.38
Close:$2.51
High:$2.67
Volume:131,502
Short Volume:25,938
Short Percentage:19.72%
Stock Date:2024-07-10
Open:$2.22
Close:$2.35
High:$2.375
Volume:52,335
Short Volume:14,159
Short Percentage:27.05%
Stock Date:2024-07-09
Open:$2.26
Close:$2.21
High:$2.34
Volume:51,806
Short Volume:10,764
Short Percentage:20.78%
Stock Date:2024-07-08
Open:$2.28
Close:$2.27
High:$2.3344
Volume:60,384
Short Volume:15,729
Short Percentage:26.05%
Stock Date:2024-07-05
Open:$2.28
Close:$2.29
High:$2.326
Volume:35,192
Short Volume:4,046
Short Percentage:11.50%
Stock Date:2024-07-03
Open:$2.27
Close:$2.27
High:$2.305
Volume:12,534
Short Volume:615
Short Percentage:4.91%
Stock Date:2024-07-02
Open:$2.22
Close:$2.27
High:$2.3099
Volume:34,049
Short Volume:4,587
Short Percentage:13.47%
Stock Date:2024-07-01
Open:$2.2
Close:$2.22
High:$2.28
Volume:32,436
Short Volume:7,399
Short Percentage:22.81%
Stock Date:2024-06-28
Open:$2.28
Close:$2.21
High:$2.34
Volume:138,364
Short Volume:18,054
Short Percentage:13.05%
Stock Date:2024-06-27
Open:$2.35
Close:$2.38
High:$2.43
Volume:35,646
Short Volume:4,098
Short Percentage:11.50%
Stock Date:2024-06-26
Open:$2.48
Close:$2.37
High:$2.5
Volume:36,377
Short Volume:2,989
Short Percentage:8.22%
Stock Date:2024-06-25
Open:$2.52
Close:$2.47
High:$2.61
Volume:34,827
Short Volume:3,374
Short Percentage:9.69%
Stock Date:2024-06-24
Open:$2.5
Close:$2.5
High:$2.55
Volume:50,974
Short Volume:9,798
Short Percentage:19.22%
Stock Date:2024-06-21
Open:$2.47
Close:$2.52
High:$2.56
Volume:45,409
Short Volume:3,005
Short Percentage:6.62%
Stock Date:2024-06-20
Open:$2.45
Close:$2.47
High:$2.48
Volume:53,684
Short Volume:7,558
Short Percentage:14.08%