ANKOF Short Information, Ankor Gold Corp Ord
Stock Information
| Company Name: |
Ankor Gold Corp Ord |
| Stock Symbol: |
ANKOF |
| Market: |
OTC |
| Website: |
angkorgold.ca |
Get ANKOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
181,114 |
| Total Actual Volume |
338,504 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0916 |
| Close: | $0.0926 |
| High: | $0.0926 |
| Volume: | 1,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-15 |
| Open: | $0.091 |
| Close: | $0.0886 |
| High: | $0.091 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-07-12 |
| Open: | $0.09995 |
| Close: | $0.094 |
| High: | $0.1 |
| Volume: | 5,100 |
| Short Volume: | 5,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0891 |
| Close: | $0.0891 |
| High: | $0.0891 |
| Volume: | 4,020 |
| Short Volume: | 4,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 214 |
| Short Volume: | 100 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0912 |
| Close: | $0.1034 |
| High: | $0.1034 |
| Volume: | 3,170 |
| Short Volume: | 170 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0987 |
| Close: | $0.09 |
| High: | $0.0988 |
| Volume: | 33,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-07-05 |
| Open: | $0.114 |
| Close: | $0.1 |
| High: | $0.114 |
| Volume: | 4,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.08705 |
| Close: | $0.0881 |
| High: | $0.0881 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.088 |
| Close: | $0.088 |
| High: | $0.088 |
| Volume: | 14,000 |
| Short Volume: | 5,504 |
| Short Percentage: | 39.31% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0927 |
| Close: | $0.08825 |
| High: | $0.0927 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.091 |
| High: | $0 |
| Volume: | 13,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-06-10 |
| Open: | $0.091 |
| Close: | $0.091 |
| High: | $0.091 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0933 |
| Close: | $0.0934 |
| High: | $0.09345 |
| Volume: | 29,350 |
| Short Volume: | 13,500 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.09375 |
| Close: | $0.0936 |
| High: | $0.09375 |
| Volume: | 38,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0976 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 19,900 |
| Short Volume: | 18,370 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-05-08 |
| Open: | $0.088 |
| Close: | $0.099377 |
| High: | $0.099377 |
| Volume: | 8,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.099 |
| Close: | $0.095 |
| High: | $0.099 |
| Volume: | 52,500 |
| Short Volume: | 15,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-06 |
| Open: | $0.095 |
| Close: | $0.0962 |
| High: | $0.0962 |
| Volume: | 62,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.