home / stock / anldf / anldf short

ANLDF Short Information, Anfield Energy Inc

Stock Information
Company Name: Anfield Energy Inc
Stock Symbol: ANLDF
Market: OTC
Menu
ANLDF ANLDF Quote ANLDF Short ANLDF News ANLDF Articles ANLDF Message Board
Get ANLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,850,815
Total Actual Volume 7,936,193
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.05745
Close:$0.0545
High:$0.05745
Volume:60,602
Short Volume:16,602
Short Percentage:27.40%
Stock Date:2024-06-27
Open:$0.05325
Close:$0.05695
High:$0.05695
Volume:137,946
Short Volume:95,146
Short Percentage:68.97%
Stock Date:2024-06-26
Open:$0.05386
Close:$0.05726
High:$0.0599
Volume:290,591
Short Volume:174,501
Short Percentage:60.05%
Stock Date:2024-06-25
Open:$0.05775
Close:$0.0553
High:$0.05775
Volume:133,215
Short Volume:15,195
Short Percentage:11.41%
Stock Date:2024-06-24
Open:$0.0593
Close:$0.058
High:$0.06
Volume:45,780
Short Volume:22,000
Short Percentage:48.06%
Stock Date:2024-06-21
Open:$0.05144
Close:$0.055
High:$0.0554
Volume:172,831
Short Volume:22,077
Short Percentage:12.77%
Stock Date:2024-06-20
Open:$0.0535
Close:$0.05095
High:$0.0535
Volume:87,532
Short Volume:43,366
Short Percentage:49.54%
Stock Date:2024-06-18
Open:$0.053
Close:$0.0501
High:$0.05325
Volume:114,480
Short Volume:89,054
Short Percentage:77.79%
Stock Date:2024-06-17
Open:$0.05155
Close:$0.052
High:$0.053
Volume:57,572
Short Volume:27,990
Short Percentage:48.62%
Stock Date:2024-06-14
Open:$0.05129
Close:$0.051
High:$0.0525
Volume:385,575
Short Volume:129,300
Short Percentage:33.53%
Stock Date:2024-06-13
Open:$0.0505
Close:$0.049
High:$0.0505
Volume:563,592
Short Volume:324,673
Short Percentage:57.61%
Stock Date:2024-06-12
Open:$0.055
Close:$0.0526
High:$0.055
Volume:233,460
Short Volume:105,370
Short Percentage:45.13%
Stock Date:2024-06-11
Open:$0.053
Close:$0.05
High:$0.053
Volume:1,253,730
Short Volume:918,028
Short Percentage:73.22%
Stock Date:2024-06-10
Open:$0.055
Close:$0.0537
High:$0.055
Volume:977,463
Short Volume:308,265
Short Percentage:31.54%
Stock Date:2024-06-07
Open:$0.055
Close:$0.0541
High:$0.055
Volume:224,686
Short Volume:27,500
Short Percentage:12.24%
Stock Date:2024-06-06
Open:$0.055
Close:$0.05515
High:$0.0558
Volume:378,291
Short Volume:295,637
Short Percentage:78.15%
Stock Date:2024-06-05
Open:$0.055
Close:$0.0535
High:$0.0613
Volume:1,160,111
Short Volume:671,650
Short Percentage:57.90%
Stock Date:2024-06-04
Open:$0.07
Close:$0.0622
High:$0.07
Volume:312,407
Short Volume:208,120
Short Percentage:66.62%
Stock Date:2024-06-03
Open:$0.065
Close:$0.07
High:$0.072
Volume:554,933
Short Volume:273,341
Short Percentage:49.26%
Stock Date:2024-05-31
Open:$0.065
Close:$0.0651
High:$0.0657
Volume:791,396
Short Volume:83,000
Short Percentage:10.49%