ANNSF Short Information, Aena S.M.E. S.A.
Stock Information
| Company Name: |
Aena S.M.E. S.A. |
| Stock Symbol: |
ANNSF |
| Market: |
OTC |
Get ANNSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
885 |
| Total Actual Volume |
2,009 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $210.595 |
| Close: | $210.58 |
| High: | $210.595 |
| Volume: | 30 |
| Short Volume: | 9 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-07-05 |
| Open: | $206.37 |
| Close: | $206.37 |
| High: | $206.37 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $206.14 |
| Close: | $206.97 |
| High: | $206.97 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-24 |
| Open: | $201.715 |
| Close: | $201.575 |
| High: | $201.715 |
| Volume: | 248 |
| Short Volume: | 4 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-21 |
| Open: | $199.51 |
| Close: | $199.93 |
| High: | $200 |
| Volume: | 535 |
| Short Volume: | 255 |
| Short Percentage: | 47.66% |
| Stock Date: | 2024-06-20 |
| Open: | $199.135 |
| Close: | $198.46 |
| High: | $199.135 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-18 |
| Open: | $198.675 |
| Close: | $199.055 |
| High: | $199.055 |
| Volume: | 13 |
| Short Volume: | 10 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-17 |
| Open: | $196.7 |
| Close: | $196.7 |
| High: | $196.7 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $200.96 |
| Close: | $201.37 |
| High: | $201.37 |
| Volume: | 41 |
| Short Volume: | 1 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-10 |
| Open: | $195.29 |
| Close: | $194.885 |
| High: | $195.29 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $199.7955 |
| Close: | $199.265 |
| High: | $199.92 |
| Volume: | 104 |
| Short Volume: | 80 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-04 |
| Open: | $195.24 |
| Close: | $195.675 |
| High: | $195.675 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $195.22 |
| Close: | $194.845 |
| High: | $195.22 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-28 |
| Open: | $192.44 |
| Close: | $192.44 |
| High: | $192.44 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $193.33 |
| Close: | $192.745 |
| High: | $193.455 |
| Volume: | 44 |
| Short Volume: | 18 |
| Short Percentage: | 40.91% |
| Stock Date: | 2024-05-20 |
| Open: | $193.47 |
| Close: | $193.915 |
| High: | $193.915 |
| Volume: | 315 |
| Short Volume: | 12 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-05-16 |
| Open: | $197.475 |
| Close: | $196.92 |
| High: | $197.475 |
| Volume: | 129 |
| Short Volume: | 10 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-05-10 |
| Open: | $189.46 |
| Close: | $189.46 |
| High: | $189.46 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $187.6 |
| Close: | $188.215 |
| High: | $188.215 |
| Volume: | 368 |
| Short Volume: | 348 |
| Short Percentage: | 94.57% |
| Stock Date: | 2024-05-06 |
| Open: | $186.36 |
| Close: | $186.79 |
| High: | $186.79 |
| Volume: | 17 |
| Short Volume: | 10 |
| Short Percentage: | 58.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.