ANNX Short Information, Annexon Inc.
Stock Information
Company Name: |
Annexon Inc. |
Stock Symbol: |
ANNX |
Market: |
NASDAQ |
Website: |
annexonbio.com |
Get ANNX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,796,635 |
Total Actual Volume |
43,551,825 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $6.1 |
Close: | $5.87 |
High: | $6.24 |
Volume: | 1,694,335 |
Short Volume: | 154,143 |
Short Percentage: | 9.10% |
Stock Date: | 2024-07-16 |
Open: | $6.28 |
Close: | $6.18 |
High: | $6.28 |
Volume: | 1,898,032 |
Short Volume: | 137,254 |
Short Percentage: | 7.23% |
Stock Date: | 2024-07-15 |
Open: | $6.05 |
Close: | $6.17 |
High: | $6.25 |
Volume: | 3,380,052 |
Short Volume: | 217,199 |
Short Percentage: | 6.43% |
Stock Date: | 2024-07-12 |
Open: | $5.55 |
Close: | $6.08 |
High: | $6.34 |
Volume: | 2,323,793 |
Short Volume: | 411,584 |
Short Percentage: | 17.71% |
Stock Date: | 2024-07-11 |
Open: | $5.11 |
Close: | $5.47 |
High: | $5.82 |
Volume: | 2,278,090 |
Short Volume: | 292,942 |
Short Percentage: | 12.86% |
Stock Date: | 2024-07-10 |
Open: | $5.05 |
Close: | $5.04 |
High: | $5.255 |
Volume: | 959,689 |
Short Volume: | 162,994 |
Short Percentage: | 16.98% |
Stock Date: | 2024-07-09 |
Open: | $4.77 |
Close: | $5.05 |
High: | $5.08 |
Volume: | 2,311,089 |
Short Volume: | 514,271 |
Short Percentage: | 22.25% |
Stock Date: | 2024-07-08 |
Open: | $4.53 |
Close: | $4.78 |
High: | $4.78 |
Volume: | 1,335,997 |
Short Volume: | 237,767 |
Short Percentage: | 17.80% |
Stock Date: | 2024-07-05 |
Open: | $4.75 |
Close: | $4.49 |
High: | $4.755 |
Volume: | 1,226,451 |
Short Volume: | 305,952 |
Short Percentage: | 24.95% |
Stock Date: | 2024-07-03 |
Open: | $4.66 |
Close: | $4.795 |
High: | $4.91 |
Volume: | 922,623 |
Short Volume: | 157,702 |
Short Percentage: | 17.09% |
Stock Date: | 2024-07-02 |
Open: | $4.98 |
Close: | $4.565 |
High: | $5.09 |
Volume: | 1,395,892 |
Short Volume: | 308,808 |
Short Percentage: | 22.12% |
Stock Date: | 2024-07-01 |
Open: | $4.98 |
Close: | $5.05 |
High: | $5.15 |
Volume: | 2,558,539 |
Short Volume: | 398,536 |
Short Percentage: | 15.58% |
Stock Date: | 2024-06-28 |
Open: | $4.83 |
Close: | $4.9 |
High: | $4.99 |
Volume: | 5,289,932 |
Short Volume: | 362,895 |
Short Percentage: | 6.86% |
Stock Date: | 2024-06-27 |
Open: | $4.62 |
Close: | $4.82 |
High: | $5.1 |
Volume: | 2,568,044 |
Short Volume: | 329,470 |
Short Percentage: | 12.83% |
Stock Date: | 2024-06-26 |
Open: | $4.75 |
Close: | $4.65 |
High: | $4.79 |
Volume: | 3,983,868 |
Short Volume: | 582,875 |
Short Percentage: | 14.63% |
Stock Date: | 2024-06-25 |
Open: | $4.78 |
Close: | $4.58 |
High: | $4.83 |
Volume: | 1,544,995 |
Short Volume: | 104,956 |
Short Percentage: | 6.79% |
Stock Date: | 2024-06-24 |
Open: | $5 |
Close: | $4.77 |
High: | $5.05 |
Volume: | 1,465,938 |
Short Volume: | 173,114 |
Short Percentage: | 11.81% |
Stock Date: | 2024-06-21 |
Open: | $5.25 |
Close: | $4.98 |
High: | $5.3 |
Volume: | 2,550,464 |
Short Volume: | 265,149 |
Short Percentage: | 10.40% |
Stock Date: | 2024-06-20 |
Open: | $5.04 |
Close: | $5.2 |
High: | $5.22 |
Volume: | 2,030,419 |
Short Volume: | 443,837 |
Short Percentage: | 21.86% |
Stock Date: | 2024-06-18 |
Open: | $5.32 |
Close: | $5.07 |
High: | $5.36 |
Volume: | 1,833,583 |
Short Volume: | 235,187 |
Short Percentage: | 12.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.