ANPCF Quote, Trading Chart, Angle Plc Ord

home / stock / anpcf / anpcf quote

Stock Information
Company Name: Angle Plc Ord
Stock Symbol: ANPCF
Market: OTC
Website: angleplc.com
Menu
ANPCF ANPCF Quote ANPCF Short ANPCF News ANPCF Articles ANPCF Message Board
Get ANPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANPCF Quote
Last:$0.161
Change Percent:100.0%
Open:$0
Previous Close:$0.161
High:$0
Low:$0
Volume:40,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANPCF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0
Close:$0.161
High:$0
Low:$0
Volume:40,000
Date:2024-04-29
Open:$0.161
Close:$0.161
High:$0.161
Low:$0.161
Volume:600
Date:2024-04-24
Open:$0.1964
Close:$0.1964
High:$0.1964
Low:$0.1964
Volume:600
Date:2024-01-23
Open:$0.234
Close:$0.234
High:$0.234
Low:$0.234
Volume:3,000
Date:2024-01-05
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:2,500
Date:2024-01-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:2,500
Date:2023-11-09
Open:$0.148
Close:$0.148
High:$0.148
Low:$0.148
Volume:5,000
Date:2023-08-24
Open:$0.132
Close:$0.132
High:$0.132
Low:$0.132
Volume:450
Date:2023-08-15
Open:$0.15
Close:$0.16678
High:$0.16678
Low:$0.15
Volume:4,950
Date:2023-06-09
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:74,600
Date:2023-02-22
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:4,500
Date:2022-12-20
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:2,100
Date:2022-11-16
Open:$0
Close:$0.52
High:$0
Low:$0
Volume:84,000
Date:2022-10-21
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:13,500
Date:2022-10-07
Open:$0.688
Close:$0.688
High:$0.688
Low:$0.688
Volume:5,000
Date:2022-06-24
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:5,000
Date:2022-05-09
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:500
Date:2022-03-16
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.12
Volume:5,000
Date:2022-02-25
Open:$1
Close:$1
High:$1
Low:$1
Volume:34,400
Date:2021-10-28
Open:$1.6543
Close:$1.6543
High:$1.6543
Low:$1.6543
Volume:300