ANPCF Quote, Trading Chart, Angle
Stock Information
| Company Name: |
Angle |
| Stock Symbol: |
ANPCF |
| Market: |
OTC |
| Website: |
angleplc.com |
Get ANPCF Alerts
News, Short Squeeze, Breakout and More Instantly...
ANPCF Quote
| Last: | $0.0137 |
| Change Percent: | -0.07% |
| Open: | $0.01371 |
| Previous Close: | $0.01371 |
| High: | $0.0137 |
| Low: | $0.0137 |
| Volume: | 4,010 |
| Last Trade Date Time: | 02/18/2026 11:28:07 am |
| Quotes are delayed by 15 to 20 minutes. |
ANPCF Chart
Last Twenty Trading Days
| Date: | 2026-02-18 |
| Open: | $0.01371 |
| Close: | $0.01371 |
| High: | $0.0137 |
| Low: | $0.0137 |
| Volume: | 4,010 |
| Date: | 2025-11-25 |
| Open: | $0.01465 |
| Close: | $0.01465 |
| High: | $0.0168 |
| Low: | $0.0147 |
| Volume: | 200,000 |
| Date: | 2025-11-18 |
| Open: | $0.0226 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Low: | $0.0226 |
| Volume: | 200 |
| Date: | 2025-10-16 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 10,000 |
| Date: | 2025-09-18 |
| Open: | $0.04775 |
| Close: | $0.04775 |
| High: | $0.0478 |
| Low: | $0.0478 |
| Volume: | 2,000 |
| Date: | 2025-09-12 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,000 |
| Date: | 2025-06-27 |
| Open: | $0.10606 |
| Close: | $0.10606 |
| High: | $0.10606 |
| Low: | $0.10606 |
| Volume: | 8,000 |
| Date: | 2024-12-31 |
| Open: | $0 |
| Close: | $0.161 |
| High: | $0 |
| Low: | $0 |
| Volume: | 70,000 |
| Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.161 |
| High: | $0 |
| Low: | $0 |
| Volume: | 40,000 |
| Date: | 2024-04-29 |
| Open: | $0.161 |
| Close: | $0.161 |
| High: | $0.161 |
| Low: | $0.161 |
| Volume: | 600 |
| Date: | 2024-04-24 |
| Open: | $0.1964 |
| Close: | $0.1964 |
| High: | $0.1964 |
| Low: | $0.1964 |
| Volume: | 600 |
| Date: | 2024-01-23 |
| Open: | $0.234 |
| Close: | $0.234 |
| High: | $0.234 |
| Low: | $0.234 |
| Volume: | 3,000 |
| Date: | 2024-01-05 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 2,500 |
| Date: | 2024-01-04 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 2,500 |
| Date: | 2023-11-09 |
| Open: | $0.148 |
| Close: | $0.148 |
| High: | $0.148 |
| Low: | $0.148 |
| Volume: | 5,000 |
| Date: | 2023-08-24 |
| Open: | $0.132 |
| Close: | $0.132 |
| High: | $0.132 |
| Low: | $0.132 |
| Volume: | 450 |
| Date: | 2023-08-15 |
| Open: | $0.15 |
| Close: | $0.16678 |
| High: | $0.16678 |
| Low: | $0.15 |
| Volume: | 4,950 |
| Date: | 2023-06-09 |
| Open: | $0 |
| Close: | $0.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 74,600 |
| Date: | 2023-02-22 |
| Open: | $0 |
| Close: | $0.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4,500 |
| Date: | 2022-12-20 |
| Open: | $0 |
| Close: | $0.52 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.