home / stock / anpcf / anpcf short

ANPCF Short Information, Angle Plc Ord

Stock Information
Company Name: Angle Plc Ord
Stock Symbol: ANPCF
Market: OTC
Website: angleplc.com
Menu
ANPCF ANPCF Quote ANPCF Short ANPCF News ANPCF Articles ANPCF Message Board
Get ANPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,359
Total Actual Volume 31,859
Short Trends
Cover Days 1
Short Days 9
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.1964
Close:$0.1964
High:$0.1964
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-01-23
Open:$0.234
Close:$0.234
High:$0.234
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$0.35
Close:$0.35
High:$0.35
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-11-09
Open:$0.148
Close:$0.148
High:$0.148
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-08-15
Open:$0.15
Close:$0.16678
High:$0.16678
Volume:4,950
Short Volume:450
Short Percentage:9.09%
Stock Date:2022-06-24
Open:$1.35
Close:$1.35
High:$1.35
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-03-16
Open:$1.12
Close:$1.12
High:$1.12
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2020-01-23
Open:$N/A
Close:$0.91
High:$N/A
Volume:4,600
Short Volume:4,600
Short Percentage:100.00%
Stock Date:2020-01-09
Open:$0.91
Close:$0.91
High:$0.91
Volume:209
Short Volume:209
Short Percentage:100.00%
Stock Date:2019-10-31
Open:$0.92
Close:$0.92
High:$0.92
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%