ANPCY Quote, Trading Chart, Angle Plc Surrey ADR

home / stock / anpcy / anpcy quote

Stock Information
Company Name: Angle Plc Surrey ADR
Stock Symbol: ANPCY
Market: OTC
Website: angleplc.com
Menu
ANPCY ANPCY Quote ANPCY Short ANPCY News ANPCY Articles ANPCY Message Board
Get ANPCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANPCY Quote
Last:$2.44
Change Percent:100.0%
Open:$0
Previous Close:$2.44
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANPCY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:7
Date:2024-07-19
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:3
Date:2024-07-15
Open:$2.22
Close:$2.44
High:$2.44
Low:$2.22
Volume:662
Date:2024-07-10
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:2
Date:2024-07-09
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:10
Date:2024-07-03
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:26
Date:2024-06-20
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:96
Date:2024-06-12
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:58
Date:2024-06-11
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:34
Date:2024-06-07
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:5
Date:2024-06-06
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:8
Date:2024-06-05
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:53