ANPCY Short Information, Angle Plc Surrey ADR
Stock Information
| Company Name: |
Angle Plc Surrey ADR |
| Stock Symbol: |
ANPCY |
| Market: |
OTC |
| Website: |
angleplc.com |
Get ANPCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,315 |
| Total Actual Volume |
45,335 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.22 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 662 |
| Short Volume: | 500 |
| Short Percentage: | 75.53% |
| Stock Date: | 2024-05-24 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 1,212 |
| Short Volume: | 1,000 |
| Short Percentage: | 82.51% |
| Stock Date: | 2024-05-23 |
| Open: | $2.24 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 414 |
| Short Volume: | 56 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-05-17 |
| Open: | $2.47 |
| Close: | $2.31 |
| High: | $2.91 |
| Volume: | 503 |
| Short Volume: | 200 |
| Short Percentage: | 39.76% |
| Stock Date: | 2024-05-15 |
| Open: | $3.08 |
| Close: | $2.96 |
| High: | $3.35 |
| Volume: | 10,516 |
| Short Volume: | 3,376 |
| Short Percentage: | 32.10% |
| Stock Date: | 2024-05-09 |
| Open: | $3 |
| Close: | $2.9 |
| High: | $3.22 |
| Volume: | 10,402 |
| Short Volume: | 4,664 |
| Short Percentage: | 44.84% |
| Stock Date: | 2024-05-07 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.48 |
| Volume: | 3,587 |
| Short Volume: | 3,185 |
| Short Percentage: | 88.79% |
| Stock Date: | 2024-02-16 |
| Open: | $2.73 |
| Close: | $1.92 |
| High: | $2.91 |
| Volume: | 3,107 |
| Short Volume: | 990 |
| Short Percentage: | 31.86% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $1.86 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-01 |
| Open: | $2.4 |
| Close: | $1.86 |
| High: | $2.52 |
| Volume: | 5,329 |
| Short Volume: | 2,408 |
| Short Percentage: | 45.19% |
| Stock Date: | 2024-01-29 |
| Open: | $1.81 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 1,129 |
| Short Volume: | 100 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-01-23 |
| Open: | $2.41 |
| Close: | $2.41 |
| High: | $2.41 |
| Volume: | 572 |
| Short Volume: | 524 |
| Short Percentage: | 91.61% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $2.82 |
| High: | $0 |
| Volume: | 1,070 |
| Short Volume: | 41 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-01-19 |
| Open: | $2.73 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 1,028 |
| Short Volume: | 761 |
| Short Percentage: | 74.03% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $2.6404 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 61 |
| Short Percentage: | 88.41% |
| Stock Date: | 2024-01-16 |
| Open: | $2.17 |
| Close: | $2.6404 |
| High: | $2.6404 |
| Volume: | 256 |
| Short Volume: | 100 |
| Short Percentage: | 39.06% |
| Stock Date: | 2024-01-12 |
| Open: | $2.48 |
| Close: | $2.48 |
| High: | $2.48 |
| Volume: | 956 |
| Short Volume: | 889 |
| Short Percentage: | 92.99% |
| Stock Date: | 2024-01-11 |
| Open: | $2.5 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 874 |
| Short Volume: | 630 |
| Short Percentage: | 72.08% |
| Stock Date: | 2024-01-05 |
| Open: | $3.96 |
| Close: | $3.25 |
| High: | $3.96 |
| Volume: | 3,544 |
| Short Volume: | 827 |
| Short Percentage: | 23.34% |
| Stock Date: | 2023-12-22 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.