ANPDY Short Information, ANTA Sports Products Limited ADR
Stock Information
| Company Name: |
ANTA Sports Products Limited ADR |
| Stock Symbol: |
ANPDY |
| Market: |
OTC |
Get ANPDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,956 |
| Total Actual Volume |
26,845 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $237.84 |
| Close: | $237.31 |
| High: | $239.76 |
| Volume: | 218 |
| Short Volume: | 21 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-07-16 |
| Open: | $235.88 |
| Close: | $238.53 |
| High: | $238.53 |
| Volume: | 817 |
| Short Volume: | 116 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-07-15 |
| Open: | $239.27 |
| Close: | $234.99 |
| High: | $239.27 |
| Volume: | 383 |
| Short Volume: | 13 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-07-12 |
| Open: | $244.45 |
| Close: | $242.35 |
| High: | $244.85 |
| Volume: | 1,463 |
| Short Volume: | 188 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-07-11 |
| Open: | $231.55 |
| Close: | $231.59 |
| High: | $233.2937 |
| Volume: | 386 |
| Short Volume: | 5 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-10 |
| Open: | $221.83 |
| Close: | $223.03 |
| High: | $228.92 |
| Volume: | 1,199 |
| Short Volume: | 336 |
| Short Percentage: | 28.02% |
| Stock Date: | 2024-07-09 |
| Open: | $224.38 |
| Close: | $223.88 |
| High: | $224.99 |
| Volume: | 1,232 |
| Short Volume: | 52 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-07-08 |
| Open: | $229.35 |
| Close: | $226.88 |
| High: | $229.35 |
| Volume: | 3,471 |
| Short Volume: | 845 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-07-05 |
| Open: | $230.82 |
| Close: | $225.82 |
| High: | $230.82 |
| Volume: | 352 |
| Short Volume: | 100 |
| Short Percentage: | 28.41% |
| Stock Date: | 2024-07-03 |
| Open: | $235.4 |
| Close: | $235.78 |
| High: | $236.8805 |
| Volume: | 130 |
| Short Volume: | 15 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-02 |
| Open: | $234.88 |
| Close: | $234.694 |
| High: | $235.3 |
| Volume: | 1,069 |
| Short Volume: | 30 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-01 |
| Open: | $238.99 |
| Close: | $239.213 |
| High: | $239.635 |
| Volume: | 423 |
| Short Volume: | 43 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-28 |
| Open: | $243.33 |
| Close: | $236.93 |
| High: | $243.33 |
| Volume: | 10,017 |
| Short Volume: | 4,834 |
| Short Percentage: | 48.26% |
| Stock Date: | 2024-06-27 |
| Open: | $246.33 |
| Close: | $242.11 |
| High: | $246.33 |
| Volume: | 699 |
| Short Volume: | 12 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-26 |
| Open: | $247.27 |
| Close: | $247.521 |
| High: | $248.14 |
| Volume: | 282 |
| Short Volume: | 67 |
| Short Percentage: | 23.76% |
| Stock Date: | 2024-06-25 |
| Open: | $247.33 |
| Close: | $249.21 |
| High: | $250.71 |
| Volume: | 274 |
| Short Volume: | 8 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-24 |
| Open: | $250 |
| Close: | $254.74 |
| High: | $256.55 |
| Volume: | 1,693 |
| Short Volume: | 91 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-21 |
| Open: | $248.13 |
| Close: | $250 |
| High: | $250.29 |
| Volume: | 909 |
| Short Volume: | 11 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-20 |
| Open: | $255 |
| Close: | $253.02 |
| High: | $255 |
| Volume: | 866 |
| Short Volume: | 138 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-18 |
| Open: | $257.82 |
| Close: | $260.14 |
| High: | $260.22 |
| Volume: | 962 |
| Short Volume: | 31 |
| Short Percentage: | 3.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.