ANPMF Short Information, Andean Precious Metals Corp
Stock Information
| Company Name: |
Andean Precious Metals Corp |
| Stock Symbol: |
ANPMF |
| Market: |
OTC |
Get ANPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
169,648 |
| Total Actual Volume |
497,156 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.69 |
| Close: | $0.682 |
| High: | $0.6954 |
| Volume: | 5,800 |
| Short Volume: | 4,800 |
| Short Percentage: | 82.76% |
| Stock Date: | 2024-06-27 |
| Open: | $0.695 |
| Close: | $0.69 |
| High: | $0.695 |
| Volume: | 6,560 |
| Short Volume: | 6,010 |
| Short Percentage: | 91.62% |
| Stock Date: | 2024-06-26 |
| Open: | $0.695 |
| Close: | $0.698 |
| High: | $0.69881 |
| Volume: | 7,900 |
| Short Volume: | 300 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-25 |
| Open: | $0.7157 |
| Close: | $0.7066 |
| High: | $0.7157 |
| Volume: | 14,100 |
| Short Volume: | 14,000 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-06-20 |
| Open: | $0.7 |
| Close: | $0.714 |
| High: | $0.725 |
| Volume: | 103,408 |
| Short Volume: | 41,079 |
| Short Percentage: | 39.73% |
| Stock Date: | 2024-06-18 |
| Open: | $0.6821 |
| Close: | $0.695 |
| High: | $0.695 |
| Volume: | 3,060 |
| Short Volume: | 500 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-06-14 |
| Open: | $0.6951 |
| Close: | $0.69904 |
| High: | $0.69904 |
| Volume: | 2,009 |
| Short Volume: | 9 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-13 |
| Open: | $0.713 |
| Close: | $0.713 |
| High: | $0.713 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,009 |
| Short Volume: | 9 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-07 |
| Open: | $0.73 |
| Close: | $0.705 |
| High: | $0.73 |
| Volume: | 14,368 |
| Short Volume: | 4,218 |
| Short Percentage: | 29.36% |
| Stock Date: | 2024-06-06 |
| Open: | $0.744 |
| Close: | $0.73 |
| High: | $0.744 |
| Volume: | 4,650 |
| Short Volume: | 1,600 |
| Short Percentage: | 34.41% |
| Stock Date: | 2024-06-04 |
| Open: | $0.72 |
| Close: | $0.71 |
| High: | $0.72 |
| Volume: | 26,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-03 |
| Open: | $0.73 |
| Close: | $0.7371 |
| High: | $0.7395 |
| Volume: | 8,108 |
| Short Volume: | 3,500 |
| Short Percentage: | 43.17% |
| Stock Date: | 2024-05-29 |
| Open: | $0.735 |
| Close: | $0.753 |
| High: | $0.753 |
| Volume: | 4,860 |
| Short Volume: | 560 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-05-28 |
| Open: | $0.75 |
| Close: | $0.7453 |
| High: | $0.7634 |
| Volume: | 22,622 |
| Short Volume: | 8,000 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-05-23 |
| Open: | $0.7177 |
| Close: | $0.694 |
| High: | $0.72 |
| Volume: | 7,868 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-05-22 |
| Open: | $0.75178 |
| Close: | $0.7347 |
| High: | $0.75178 |
| Volume: | 94,744 |
| Short Volume: | 8,144 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-05-21 |
| Open: | $0.667 |
| Close: | $0.7366 |
| High: | $0.7366 |
| Volume: | 102,309 |
| Short Volume: | 53,309 |
| Short Percentage: | 52.11% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $0.6545 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.64025 |
| Close: | $0.6545 |
| High: | $0.6545 |
| Volume: | 62,871 |
| Short Volume: | 13,600 |
| Short Percentage: | 21.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.