ANSLF Short Information, Ansell Ltd.
Stock Information
| Company Name: |
Ansell Ltd. |
| Stock Symbol: |
ANSLF |
| Market: |
OTC |
Get ANSLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,694 |
| Total Actual Volume |
7,300 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $17.4 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $15.235 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $14.6 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $14.6 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $14.13 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $14.13 |
| Close: | $14.13 |
| High: | $14.13 |
| Volume: | 973 |
| Short Volume: | 5 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-05-15 |
| Open: | $0 |
| Close: | $17.191 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0 |
| Close: | $20.1 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-11-11 |
| Open: | $18.583 |
| Close: | $18.6 |
| High: | $18.6 |
| Volume: | 557 |
| Short Volume: | 400 |
| Short Percentage: | 71.81% |
| Stock Date: | 2022-10-04 |
| Open: | $0 |
| Close: | $15.98 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0 |
| Close: | $18.68 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-22 |
| Open: | $0 |
| Close: | $17.46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 268 |
| Short Volume: | 268 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-08 |
| Open: | $18.58 |
| Close: | $18.58 |
| High: | $18.58 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-07 |
| Open: | $18.58 |
| Close: | $18.58 |
| High: | $18.58 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-24 |
| Open: | $22.59 |
| Close: | $22.8 |
| High: | $22.8 |
| Volume: | 2,381 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.00% |
| Stock Date: | 2021-11-10 |
| Open: | $23.94 |
| Close: | $23.94 |
| High: | $23.94 |
| Volume: | 185 |
| Short Volume: | 185 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-02 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 817 |
| Short Volume: | 817 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-28 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.