ANSLY Short Information, Ansell Ltd. ADR
Stock Information
| Company Name: |
Ansell Ltd. ADR |
| Stock Symbol: |
ANSLY |
| Market: |
OTC |
Get ANSLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,076 |
| Total Actual Volume |
4,344 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $70.48 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $70.48 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-18 |
| Open: | $70.48 |
| Close: | $70.48 |
| High: | $70.48 |
| Volume: | 205 |
| Short Volume: | 200 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $67.89 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 26 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $67.5 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 15 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $67.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $67.684 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $67.684 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 2 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $67.8605 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 10 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-10 |
| Open: | $68.15 |
| Close: | $67.8605 |
| High: | $68.15 |
| Volume: | 740 |
| Short Volume: | 340 |
| Short Percentage: | 45.95% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $63.17 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 9 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $63.17 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $63.17 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $63.17 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 50 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $63.17 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 9 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $63.17 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 4 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-11 |
| Open: | $62.58 |
| Close: | $63.17 |
| High: | $63.17 |
| Volume: | 350 |
| Short Volume: | 268 |
| Short Percentage: | 76.57% |
| Stock Date: | 2024-03-07 |
| Open: | $60.9 |
| Close: | $62.85 |
| High: | $62.85 |
| Volume: | 2,597 |
| Short Volume: | 2,100 |
| Short Percentage: | 80.86% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $63.105 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 25 |
| Short Percentage: | 30.86% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $63.105 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 3 |
| Short Percentage: | 5.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.