ANSNF Quote, Trading Chart, Anson Resources Limited

home / stock / ansnf / ansnf quote

Stock Information
Company Name: Anson Resources Limited
Stock Symbol: ANSNF
Market: OTC
Website: ansonresources.com
Menu
ANSNF ANSNF Quote ANSNF Short ANSNF News ANSNF Articles ANSNF Message Board
Get ANSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANSNF Quote
Last:$0.087
Change Percent:0.0%
Open:$0.087
Previous Close:$0.087
High:$0.087
Low:$0.087
Volume:115,301
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANSNF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:115,301
Date:2024-06-06
Open:$0
Close:$0.076
High:$0
Low:$0
Volume:250,000
Date:2024-06-04
Open:$0.0914
Close:$0.076
High:$0.0914
Low:$0.076
Volume:20,000
Date:2024-05-31
Open:$0.0989
Close:$0.0989
High:$0.0989
Low:$0.0989
Volume:20,000
Date:2024-05-29
Open:$0.083
Close:$0.0989
High:$0.0989
Low:$0.083
Volume:1,369
Date:2024-05-22
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:21,000
Date:2024-05-15
Open:$0.08475
Close:$0.08475
High:$0.08475
Low:$0.08475
Volume:1,111
Date:2024-05-09
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100,000
Date:2024-05-03
Open:$0.0719
Close:$0.0719
High:$0.0719
Low:$0.0719
Volume:1,000
Date:2024-04-09
Open:$0.0713
Close:$0.0713
High:$0.0713
Low:$0.0713
Volume:100
Date:2024-04-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:85,000
Date:2024-03-27
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.058
Volume:800
Date:2024-03-22
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:14,600
Date:2024-03-04
Open:$0.0547
Close:$0.0547
High:$0.0547
Low:$0.0547
Volume:100,000
Date:2024-02-21
Open:$0.06
Close:$0.0531
High:$0.06
Low:$0.0531
Volume:408,340
Date:2024-02-19
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:100,000
Date:2024-02-16
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:100,000
Date:2024-02-05
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:15,670
Date:2024-01-31
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:1,330,980
Date:2024-01-30
Open:$0.0601
Close:$0.0601
High:$0.0601
Low:$0.0601
Volume:17,000