ANSNF Quote, Trading Chart, Anson Resources Limited

home / stock / ansnf / ansnf quote

Stock Information
Company Name: Anson Resources Limited
Stock Symbol: ANSNF
Market: OTC
Website: ansonresources.com
Menu
ANSNF ANSNF Quote ANSNF Short ANSNF News ANSNF Articles ANSNF Message Board
Get ANSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANSNF Quote
Last:$0.044
Change Percent:0.0%
Open:$0.044
Previous Close:$0.044
High:$0.044
Low:$0.044
Volume:1,000
Last Trade Date Time:02/27/2026 11:23:38 am
Quotes are delayed by 15 to 20 minutes.
ANSNF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:1,000
Date:2026-02-26
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:920
Date:2026-02-23
Open:$0.0536
Close:$0.045
High:$0.0536
Low:$0.0536
Volume:40,000
Date:2026-02-20
Open:$0.045
Close:$0.05
High:$0.045
Low:$0.045
Volume:25,000
Date:2026-02-19
Open:$0.042
Close:$0.042
High:$0.05
Low:$0.042
Volume:48,400
Date:2026-02-10
Open:$0.04
Close:$0.051
High:$0.04
Low:$0.04
Volume:25,000
Date:2026-02-09
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:50,100
Date:2026-02-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:50,000
Date:2026-01-30
Open:$0.049205
Close:$0.049205
High:$0.0492
Low:$0.0492
Volume:5,000
Date:2026-01-22
Open:$0.0494
Close:$0.0494
High:$0.0494
Low:$0.0494
Volume:100,000
Date:2026-01-19
Open:$0.05825
Close:$0.05825
High:$0.0583
Low:$0.0583
Volume:233
Date:2026-01-14
Open:$0.0556
Close:$0.0556
High:$0.0556
Low:$0.0556
Volume:17,980
Date:2026-01-12
Open:$0.05155
Close:$0.053
High:$0.0516
Low:$0.0516
Volume:8,888
Date:2026-01-09
Open:$0.053
Close:$0.053
High:$0.053
Low:$0.053
Volume:100,000
Date:2026-01-06
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.05
Volume:17,000
Date:2025-12-30
Open:$0.0455
Close:$0.05729
High:$0.0455
Low:$0.0455
Volume:80,000
Date:2025-12-29
Open:$0.05729
Close:$0.05729
High:$0.0573
Low:$0.0452
Volume:57,000
Date:2025-12-25
Open:$0.0452
Close:$0.0452
High:$0.0452
Low:$0.0452
Volume:80,000
Date:2025-12-24
Open:$0.0452
Close:$0.0452
High:$0.0452
Low:$0.0452
Volume:80,000
Date:2025-12-19
Open:$0.045
Close:$0.051
High:$0.045
Low:$0.045
Volume:100,000