ANSNF Short Information, Anson Resources Limited
Stock Information
| Company Name: |
Anson Resources Limited |
| Stock Symbol: |
ANSNF |
| Market: |
OTC |
Get ANSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
404,658 |
| Total Actual Volume |
1,008,588 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $0.0989 |
| Close: | $0.0989 |
| High: | $0.0989 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.083 |
| Close: | $0.0989 |
| High: | $0.0989 |
| Volume: | 1,369 |
| Short Volume: | 1,369 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 100,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.06 |
| Close: | $0.0531 |
| High: | $0.06 |
| Volume: | 408,340 |
| Short Volume: | 8,340 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0553 |
| Close: | $0.0553 |
| High: | $0.0553 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0553 |
| Close: | $0.0553 |
| High: | $0.0553 |
| Volume: | 15,670 |
| Short Volume: | 15,670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 18,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-01-09 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.1124 |
| Close: | $0.1124 |
| High: | $0.1124 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.1 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0.08435 |
| Close: | $0.0891 |
| High: | $0.0891 |
| Volume: | 40,500 |
| Short Volume: | 500 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-12-11 |
| Open: | $0.08905 |
| Close: | $0.08905 |
| High: | $0.08905 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.1002 |
| Close: | $0.1002 |
| High: | $0.1002 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0.1115 |
| Close: | $0.105 |
| High: | $0.1115 |
| Volume: | 109,930 |
| Short Volume: | 12,000 |
| Short Percentage: | 10.92% |
| Stock Date: | 2023-09-22 |
| Open: | $0.1115 |
| Close: | $0.1115 |
| High: | $0.1115 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 11,400 |
| Short Volume: | 11,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0.089 |
| Close: | $0.1039 |
| High: | $0.1039 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0.095 |
| Close: | $0.1145 |
| High: | $0.1145 |
| Volume: | 101,929 |
| Short Volume: | 101,929 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.