ANTCF Short Information, Aion Therapeutic Inc Com
Stock Information
| Company Name: |
Aion Therapeutic Inc Com |
| Stock Symbol: |
ANTCF |
| Market: |
OTC |
| Website: |
aiontherapeutic.com |
Get ANTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,704,552 |
| Total Actual Volume |
3,843,518 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0072 |
| Close: | $0.0068 |
| High: | $0.0072 |
| Volume: | 26,000 |
| Short Volume: | 19,820 |
| Short Percentage: | 76.23% |
| Stock Date: | 2024-04-16 |
| Open: | $0.014 |
| Close: | $0.012 |
| High: | $0.0199 |
| Volume: | 104,625 |
| Short Volume: | 46,000 |
| Short Percentage: | 43.97% |
| Stock Date: | 2024-04-11 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 161,250 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-04-09 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $0.015 |
| High: | $0 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 210,000 |
| Short Volume: | 210,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 180,625 |
| Short Volume: | 58,625 |
| Short Percentage: | 32.46% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 500,625 |
| Short Volume: | 300,000 |
| Short Percentage: | 59.93% |
| Stock Date: | 2024-03-27 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $0.012 |
| High: | $0 |
| Volume: | 38,579 |
| Short Volume: | 38,579 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 10,378 |
| Short Volume: | 10,378 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0039 |
| Close: | $0.0038 |
| High: | $0.0039 |
| Volume: | 53,901 |
| Short Volume: | 26,000 |
| Short Percentage: | 48.24% |
| Stock Date: | 2024-02-12 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 37,200 |
| Short Volume: | 36,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $0.016 |
| High: | $0 |
| Volume: | 35,001 |
| Short Volume: | 35,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $0.016 |
| High: | $0 |
| Volume: | 16,100 |
| Short Volume: | 16,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $0.016 |
| High: | $0 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.0161 |
| Close: | $0.016 |
| High: | $0.0161 |
| Volume: | 592,039 |
| Short Volume: | 248,499 |
| Short Percentage: | 41.97% |
| Stock Date: | 2024-01-17 |
| Open: | $0.016 |
| Close: | $0.0161 |
| High: | $0.0198 |
| Volume: | 945,700 |
| Short Volume: | 332,200 |
| Short Percentage: | 35.13% |
| Stock Date: | 2024-01-16 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 729,145 |
| Short Volume: | 120,000 |
| Short Percentage: | 16.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.