ANTL:CC Quote, Trading Chart, Antler Gold Inc.

home / stock / antl:cc / antl:cc quote

Stock Information
Company Name: Antler Gold Inc.
Stock Symbol: ANTL:CC
Market: TSXVC
Website: antlergold.com
Menu
ANTL:CC ANTL:CC Quote ANTL:CC Short ANTL:CC News ANTL:CC Articles ANTL:CC Message Board
Get ANTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ANTL:CC Quote
Last:$0.12
Change Percent:-11.11%
Open:$0.135
Previous Close:$0.12
High:$0.135
Low:$0.12
Volume:14,500
Last Trade Date Time:05/06/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
ANTL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.12
Volume:14,500
Date:2022-05-03
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:7,500
Date:2022-05-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:7,500
Date:2022-04-28
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:52,100
Date:2022-04-27
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:10,000
Date:2022-04-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:6,000
Date:2022-04-22
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:106,500
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:10,000
Date:2022-04-20
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:107,000
Date:2022-04-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:21,750
Date:2022-04-18
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:40,000
Date:2022-04-15
Open:$0.11
Close:$0.135
High:$0.135
Low:$0.11
Volume:10,500
Date:2022-04-14
Open:$0.11
Close:$0.135
High:$0.135
Low:$0.11
Volume:10,500
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:26,000
Date:2022-04-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:4,000
Date:2022-04-05
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:50,000
Date:2022-04-04
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:136,400
Date:2022-04-01
Open:$0.125
Close:$0.145
High:$0.145
Low:$0.125
Volume:22,500
Date:2022-03-30
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:23,510
Date:2022-03-29
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:7,700