ANTM Short Information, Anthem Inc.
Stock Information
Company Name: |
Anthem Inc. |
Stock Symbol: |
ANTM |
Market: |
NYSE |
Website: |
anthem.com |
Get ANTM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
231,263 |
Total Actual Volume |
25,709,688 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-06-27 |
Open: | $469.53 |
Close: | $482.58 |
High: | $485.75 |
Volume: | 1,260,140 |
Short Volume: | 21,642 |
Short Percentage: | 1.72% |
Stock Date: | 2022-06-24 |
Open: | $475.28 |
Close: | $469.87 |
High: | $477.55 |
Volume: | 2,358,573 |
Short Volume: | 14,079 |
Short Percentage: | 0.60% |
Stock Date: | 2022-06-23 |
Open: | $468.95 |
Close: | $472.34 |
High: | $475.42 |
Volume: | 794,931 |
Short Volume: | 12,329 |
Short Percentage: | 1.55% |
Stock Date: | 2022-06-22 |
Open: | $454.43 |
Close: | $465.75 |
High: | $469.99 |
Volume: | 1,474,210 |
Short Volume: | 12,738 |
Short Percentage: | 0.86% |
Stock Date: | 2022-06-21 |
Open: | $455.2 |
Close: | $460.76 |
High: | $465.01 |
Volume: | 1,402,086 |
Short Volume: | 5,520 |
Short Percentage: | 0.39% |
Stock Date: | 2022-06-17 |
Open: | $454.77 |
Close: | $444.32 |
High: | $459.49 |
Volume: | 2,265,254 |
Short Volume: | 14,721 |
Short Percentage: | 0.65% |
Stock Date: | 2022-06-16 |
Open: | $456.98 |
Close: | $454.76 |
High: | $457.28 |
Volume: | 1,140,401 |
Short Volume: | 17,612 |
Short Percentage: | 1.54% |
Stock Date: | 2022-06-15 |
Open: | $463.24 |
Close: | $462.88 |
High: | $467.39 |
Volume: | 961,275 |
Short Volume: | 6,463 |
Short Percentage: | 0.67% |
Stock Date: | 2022-06-14 |
Open: | $460.41 |
Close: | $460.4 |
High: | $462.95 |
Volume: | 1,060,384 |
Short Volume: | 6,596 |
Short Percentage: | 0.62% |
Stock Date: | 2022-06-13 |
Open: | $473.03 |
Close: | $462.89 |
High: | $476.72 |
Volume: | 1,107,997 |
Short Volume: | 6,187 |
Short Percentage: | 0.56% |
Stock Date: | 2022-06-10 |
Open: | $478.85 |
Close: | $482.83 |
High: | $488.19 |
Volume: | 922,905 |
Short Volume: | 13,900 |
Short Percentage: | 1.51% |
Stock Date: | 2022-06-09 |
Open: | $495.67 |
Close: | $486.2 |
High: | $497.93 |
Volume: | 887,157 |
Short Volume: | 5,745 |
Short Percentage: | 0.65% |
Stock Date: | 2022-06-08 |
Open: | $497.99 |
Close: | $498.3 |
High: | $500 |
Volume: | 582,165 |
Short Volume: | 8,296 |
Short Percentage: | 1.43% |
Stock Date: | 2022-06-07 |
Open: | $497.3 |
Close: | $500.41 |
High: | $501.22 |
Volume: | 996,944 |
Short Volume: | 5,952 |
Short Percentage: | 0.60% |
Stock Date: | 2022-06-06 |
Open: | $496.35 |
Close: | $497.42 |
High: | $501.1 |
Volume: | 630,137 |
Short Volume: | 5,666 |
Short Percentage: | 0.90% |
Stock Date: | 2022-06-03 |
Open: | $492.82 |
Close: | $493.26 |
High: | $494.85 |
Volume: | 744,032 |
Short Volume: | 37,663 |
Short Percentage: | 5.06% |
Stock Date: | 2022-06-02 |
Open: | $500.96 |
Close: | $496.93 |
High: | $500.96 |
Volume: | 1,186,524 |
Short Volume: | 6,199 |
Short Percentage: | 0.52% |
Stock Date: | 2022-06-01 |
Open: | $510.8 |
Close: | $499.19 |
High: | $512.45 |
Volume: | 810,578 |
Short Volume: | 6,942 |
Short Percentage: | 0.86% |
Stock Date: | 2022-05-31 |
Open: | $515.4 |
Close: | $509.61 |
High: | $520.61 |
Volume: | 3,933,715 |
Short Volume: | 11,794 |
Short Percentage: | 0.30% |
Stock Date: | 2022-05-27 |
Open: | $512.57 |
Close: | $520.55 |
High: | $521.52 |
Volume: | 1,190,280 |
Short Volume: | 11,219 |
Short Percentage: | 0.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.