ANVS Quote, Trading Chart, Annovis Bio Inc.

home / stock / anvs / anvs quote

Stock Information
Company Name: Annovis Bio Inc.
Stock Symbol: ANVS
Market: NYSE
Website: annovisbio.com
Menu
ANVS ANVS Quote ANVS Short ANVS News ANVS Articles ANVS Message Board
Get ANVS Alerts

News, Short Squeeze, Breakout and More Instantly...
ANVS Quote
Last:$2.645
Change Percent:-3.47%
Open:$2.75
Previous Close:$2.74
High:$2.8399
Low:$2.64
Volume:196,141
Last Trade Date Time:02/27/2026 01:13:16 pm
Quotes are delayed by 15 to 20 minutes.
ANVS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.75
Close:$2.74
High:$2.8399
Low:$2.64
Volume:196,141
Date:2026-02-26
Open:$2.91
Close:$2.86
High:$2.94
Low:$2.73
Volume:193,119
Date:2026-02-25
Open:$2.8
Close:$2.52
High:$2.87
Low:$2.7
Volume:442,689
Date:2026-02-24
Open:$2.39
Close:$2.41
High:$2.55
Low:$2.381
Volume:217,552
Date:2026-02-23
Open:$2.41
Close:$2.4
High:$2.47
Low:$2.35
Volume:139,147
Date:2026-02-20
Open:$2.36
Close:$2.385
High:$2.415
Low:$2.36
Volume:63,442
Date:2026-02-19
Open:$2.41
Close:$2.485
High:$2.4388
Low:$2.36
Volume:86,049
Date:2026-02-18
Open:$2.39
Close:$2.36
High:$2.51
Low:$2.35
Volume:120,172
Date:2026-02-17
Open:$2.35
Close:$2.35
High:$2.4
Low:$2.2809
Volume:257,276
Date:2026-02-13
Open:$2.46
Close:$2.4045
High:$2.55
Low:$2.37
Volume:136,322
Date:2026-02-12
Open:$2.5
Close:$2.31
High:$2.65
Low:$2.34
Volume:462,317
Date:2026-02-11
Open:$2.46
Close:$2.4556
High:$2.46
Low:$2.29
Volume:178,251
Date:2026-02-10
Open:$2.43
Close:$2.47
High:$2.5
Low:$2.43
Volume:110,718
Date:2026-02-09
Open:$2.56
Close:$2.53
High:$2.56
Low:$2.38
Volume:177,779
Date:2026-02-06
Open:$2.54
Close:$2.53
High:$2.61
Low:$2.4605
Volume:207,874
Date:2026-02-05
Open:$2.55
Close:$2.52
High:$2.615
Low:$2.5
Volume:114,712
Date:2026-02-04
Open:$2.63
Close:$2.6
High:$2.7338
Low:$2.45
Volume:239,027
Date:2026-02-03
Open:$2.71
Close:$2.7215
High:$2.81
Low:$2.56
Volume:160,995
Date:2026-02-02
Open:$2.66
Close:$2.68
High:$2.79
Low:$2.65
Volume:156,311
Date:2026-01-30
Open:$2.8
Close:$2.2
High:$2.88
Low:$2.61
Volume:301,819