ANX:CC Quote, Trading Chart, Anaconda Mining Inc.

home / stock / anx:cc / anx:cc quote

Stock Information
Company Name: Anaconda Mining Inc.
Stock Symbol: ANX:CC
Market: TSXC
Menu
ANX:CC ANX:CC Quote ANX:CC Short ANX:CC News ANX:CC Articles ANX:CC Message Board
Get ANX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ANX:CC Quote
Last:$0.59
Change Percent:-3.28%
Open:$0.61
Previous Close:$0.59
High:$0.61
Low:$0.57
Volume:115,482
Last Trade Date Time:05/06/2022 04:52:20 pm
Quotes are delayed by 15 to 20 minutes.
ANX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.57
Volume:115,482
Date:2022-05-05
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.6
Volume:46,101
Date:2022-05-04
Open:$0.58
Close:$0.61
High:$0.61
Low:$0.57
Volume:181,006
Date:2022-05-03
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:67,780
Date:2022-05-02
Open:$0.55
Close:$0.59
High:$0.61
Low:$0.55
Volume:115,858
Date:2022-04-29
Open:$0.58
Close:$0.59
High:$0.61
Low:$0.55
Volume:269,691
Date:2022-04-28
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.57
Volume:11,526
Date:2022-04-27
Open:$0.57
Close:$0.57
High:$0.59
Low:$0.56
Volume:194,757
Date:2022-04-26
Open:$0.62
Close:$0.58
High:$0.62
Low:$0.55
Volume:243,429
Date:2022-04-25
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.53
Volume:514,688
Date:2022-04-22
Open:$0.63
Close:$0.63
High:$0.67
Low:$0.63
Volume:101,703
Date:2022-04-21
Open:$0.66
Close:$0.65
High:$0.67
Low:$0.63
Volume:214,575
Date:2022-04-20
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.66
Volume:181,366
Date:2022-04-19
Open:$0.67
Close:$0.66
High:$0.69
Low:$0.65
Volume:234,872
Date:2022-04-18
Open:$0.68
Close:$0.65
High:$0.71
Low:$0.65
Volume:250,800
Date:2022-04-15
Open:$0.69
Close:$0.71
High:$0.71
Low:$0.69
Volume:251,393
Date:2022-04-14
Open:$0.69
Close:$0.71
High:$0.71
Low:$0.69
Volume:251,068
Date:2022-04-13
Open:$0.67
Close:$0.69
High:$0.69
Low:$0.66
Volume:183,173
Date:2022-04-12
Open:$0.68
Close:$0.66
High:$0.69
Low:$0.64
Volume:370,440
Date:2022-04-11
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.67
Volume:154,300