ANXGF Quote, Trading Chart, Anaconda Mining Inc

home / stock / anxgf / anxgf quote

Stock Information
Company Name: Anaconda Mining Inc
Stock Symbol: ANXGF
Market: OTC
Website: anacondamining.com
Menu
ANXGF ANXGF Quote ANXGF Short ANXGF News ANXGF Articles ANXGF Message Board
Get ANXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANXGF Quote
Last:$0.3839
Change Percent:-0.21%
Open:$0.4076
Previous Close:$0.3839
High:$0.41
Low:$0.3839
Volume:23,580
Last Trade Date Time:05/16/2022 04:52:09 pm
Quotes are delayed by 15 to 20 minutes.
ANXGF Chart
Last Twenty Trading Days
Date:2022-05-16
Open:$0.4076
Close:$0.3839
High:$0.41
Low:$0.3839
Volume:23,580
Date:2022-05-13
Open:$0.4
Close:$0.3847
High:$0.4149
Low:$0.3828
Volume:29,488
Date:2022-05-12
Open:$0.388
Close:$0.396
High:$0.4159
Low:$0.388
Volume:5,690
Date:2022-05-11
Open:$0.4114
Close:$0.3899
High:$0.4239
Low:$0.3899
Volume:37,744
Date:2022-05-10
Open:$0.41871
Close:$0.3871
High:$0.4187
Low:$0.367
Volume:73,810
Date:2022-05-09
Open:$0.454
Close:$0.423
High:$0.478
Low:$0.3971
Volume:19,432
Date:2022-05-06
Open:$0.4682
Close:$0.4599
High:$0.4682
Low:$0.453
Volume:1,473
Date:2022-05-05
Open:$0.47461
Close:$0.4783
High:$0.484
Low:$0.4746
Volume:10,665
Date:2022-05-04
Open:$0.497
Close:$0.4802
High:$0.497
Low:$0.4429
Volume:120,851
Date:2022-05-03
Open:$0.47
Close:$0.4618
High:$0.47
Low:$0.4506
Volume:46,801
Date:2022-05-02
Open:$0.453
Close:$0.4605
High:$0.4674
Low:$0.4406
Volume:81,300
Date:2022-04-29
Open:$0.4507
Close:$0.4682
High:$0.48
Low:$0.4485
Volume:15,272
Date:2022-04-28
Open:$0.44698
Close:$0.453
High:$0.453
Low:$0.4365
Volume:5,992
Date:2022-04-27
Open:$0.4514
Close:$0.45
High:$0.4595
Low:$0.45
Volume:21,213
Date:2022-04-26
Open:$0.4865
Close:$0.454
High:$0.4865
Low:$0.4351
Volume:47,070
Date:2022-04-25
Open:$0.4953
Close:$0.489
High:$0.4953
Low:$0.4314
Volume:55,312
Date:2022-04-22
Open:$0.5099
Close:$0.5111
High:$0.514
Low:$0.4955
Volume:4,312
Date:2022-04-21
Open:$0.54758
Close:$0.5174
High:$0.5476
Low:$0.507
Volume:22,080
Date:2022-04-20
Open:$0.5524
Close:$0.5365
High:$0.5524
Low:$0.5273
Volume:37,413
Date:2022-04-19
Open:$0.5313
Close:$0.54
High:$0.54
Low:$0.52
Volume:15,000