home / stock / anxgf / anxgf short

ANXGF Short Information, Anaconda Mining Inc

Stock Information
Company Name: Anaconda Mining Inc
Stock Symbol: ANXGF
Market: OTC
Website: anacondamining.com
Menu
ANXGF ANXGF Quote ANXGF Short ANXGF News ANXGF Articles ANXGF Message Board
Get ANXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 271,735
Total Actual Volume 771,493
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-16
Open:$0.4076
Close:$0.3839
High:$0.41
Volume:23,580
Short Volume:2,600
Short Percentage:11.03%
Stock Date:2022-05-11
Open:$0.4114
Close:$0.3899
High:$0.4239
Volume:37,744
Short Volume:1,251
Short Percentage:3.31%
Stock Date:2022-05-10
Open:$0.41871
Close:$0.3871
High:$0.4187
Volume:73,810
Short Volume:38,100
Short Percentage:51.62%
Stock Date:2022-05-09
Open:$0.454
Close:$0.423
High:$0.478
Volume:19,432
Short Volume:5,791
Short Percentage:29.80%
Stock Date:2022-05-06
Open:$0.4682
Close:$0.4599
High:$0.4682
Volume:1,473
Short Volume:160
Short Percentage:10.86%
Stock Date:2022-05-05
Open:$0.47461
Close:$0.4783
High:$0.484
Volume:10,665
Short Volume:250
Short Percentage:2.34%
Stock Date:2022-05-04
Open:$0.497
Close:$0.4802
High:$0.497
Volume:120,851
Short Volume:451
Short Percentage:0.37%
Stock Date:2022-05-03
Open:$0.47
Close:$0.4618
High:$0.47
Volume:46,801
Short Volume:2,615
Short Percentage:5.59%
Stock Date:2022-05-02
Open:$0.453
Close:$0.4605
High:$0.4674
Volume:81,300
Short Volume:76,900
Short Percentage:94.59%
Stock Date:2022-04-28
Open:$0.44698
Close:$0.453
High:$0.453
Volume:5,992
Short Volume:465
Short Percentage:7.76%
Stock Date:2022-04-26
Open:$0.4865
Close:$0.454
High:$0.4865
Volume:47,070
Short Volume:21,600
Short Percentage:45.89%
Stock Date:2022-04-25
Open:$0.4953
Close:$0.489
High:$0.4953
Volume:55,312
Short Volume:24,072
Short Percentage:43.52%
Stock Date:2022-04-22
Open:$0.5099
Close:$0.5111
High:$0.514
Volume:4,312
Short Volume:812
Short Percentage:18.83%
Stock Date:2022-04-21
Open:$0.54758
Close:$0.5174
High:$0.5476
Volume:22,080
Short Volume:5,637
Short Percentage:25.53%
Stock Date:2022-04-20
Open:$0.5524
Close:$0.5365
High:$0.5524
Volume:37,413
Short Volume:31,463
Short Percentage:84.10%
Stock Date:2022-04-19
Open:$0.5313
Close:$0.54
High:$0.54
Volume:15,000
Short Volume:6,850
Short Percentage:45.67%
Stock Date:2022-04-18
Open:$0.55
Close:$0.522
High:$0.5598
Volume:99,683
Short Volume:19,913
Short Percentage:19.98%
Stock Date:2022-04-13
Open:$0.531
Close:$0.5522
High:$0.5522
Volume:31,950
Short Volume:2,450
Short Percentage:7.67%
Stock Date:2022-04-12
Open:$0.55115
Close:$0.531
High:$0.5512
Volume:14,233
Short Volume:11,513
Short Percentage:80.89%
Stock Date:2022-04-11
Open:$0.5363
Close:$0.5417
High:$0.5493
Volume:22,792
Short Volume:18,842
Short Percentage:82.67%