ANY Short Information, Sphere 3D Corp.
Stock Information
| Company Name: |
Sphere 3D Corp. |
| Stock Symbol: |
ANY |
| Market: |
NASDAQ |
| Website: |
sphere3d.com |
Get ANY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,306,894 |
| Total Actual Volume |
14,060,213 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
0 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.25 |
| Close: | $1.19 |
| High: | $1.3251 |
| Volume: | 805,284 |
| Short Volume: | 120,800 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-07-16 |
| Open: | $1.17 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 1,521,028 |
| Short Volume: | 341,133 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-07-15 |
| Open: | $1.08 |
| Close: | $1.17 |
| High: | $1.1994 |
| Volume: | 878,356 |
| Short Volume: | 274,875 |
| Short Percentage: | 31.29% |
| Stock Date: | 2024-07-12 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.085 |
| Volume: | 307,644 |
| Short Volume: | 88,590 |
| Short Percentage: | 28.80% |
| Stock Date: | 2024-07-11 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 426,115 |
| Short Volume: | 118,851 |
| Short Percentage: | 27.89% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9799 |
| Close: | $1 |
| High: | $1.04 |
| Volume: | 558,753 |
| Short Volume: | 169,563 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-07-09 |
| Open: | $1.01 |
| Close: | $0.9672 |
| High: | $1.03 |
| Volume: | 691,136 |
| Short Volume: | 223,622 |
| Short Percentage: | 32.36% |
| Stock Date: | 2024-07-08 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 436,641 |
| Short Volume: | 105,304 |
| Short Percentage: | 24.12% |
| Stock Date: | 2024-07-05 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 470,168 |
| Short Volume: | 145,850 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-07-03 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 273,017 |
| Short Volume: | 111,396 |
| Short Percentage: | 40.80% |
| Stock Date: | 2024-07-02 |
| Open: | $1.07 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 966,193 |
| Short Volume: | 369,287 |
| Short Percentage: | 38.22% |
| Stock Date: | 2024-07-01 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.1299 |
| Volume: | 844,954 |
| Short Volume: | 301,283 |
| Short Percentage: | 35.66% |
| Stock Date: | 2024-06-28 |
| Open: | $1.14 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 435,912 |
| Short Volume: | 132,139 |
| Short Percentage: | 30.31% |
| Stock Date: | 2024-06-27 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.1499 |
| Volume: | 358,797 |
| Short Volume: | 132,838 |
| Short Percentage: | 37.02% |
| Stock Date: | 2024-06-26 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.15 |
| Volume: | 1,352,351 |
| Short Volume: | 422,221 |
| Short Percentage: | 31.22% |
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.12 |
| High: | $1.19 |
| Volume: | 1,277,558 |
| Short Volume: | 531,695 |
| Short Percentage: | 41.62% |
| Stock Date: | 2024-06-24 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 409,456 |
| Short Volume: | 75,059 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 446,182 |
| Short Volume: | 111,038 |
| Short Percentage: | 24.89% |
| Stock Date: | 2024-06-20 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.16 |
| Volume: | 885,187 |
| Short Volume: | 319,701 |
| Short Percentage: | 36.12% |
| Stock Date: | 2024-06-18 |
| Open: | $1.15 |
| Close: | $1.08 |
| High: | $1.15 |
| Volume: | 715,481 |
| Short Volume: | 211,649 |
| Short Percentage: | 29.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.