ANYYY Quote, Trading Chart, Aena S.M.E. S.A. ADR

home / stock / anyyy / anyyy quote

Stock Information
Company Name: Aena S.M.E. S.A. ADR
Stock Symbol: ANYYY
Market: OTC
Menu
ANYYY ANYYY Quote ANYYY Short ANYYY News ANYYY Articles ANYYY Message Board
Get ANYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANYYY Quote
Last:$14.74
Change Percent:-1.86%
Open:$14.8
Previous Close:$15.02
High:$14.9099
Low:$14.6801
Volume:15,224
Last Trade Date Time:03/12/2026 12:53:36 pm
Quotes are delayed by 15 to 20 minutes.
ANYYY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$14.8
Close:$15.02
High:$14.9099
Low:$14.6801
Volume:15,224
Date:2026-03-11
Open:$14.67
Close:$14.795
High:$15.02
Low:$14.67
Volume:18,071
Date:2026-03-10
Open:$14.9
Close:$14.43
High:$14.9
Low:$14.695
Volume:20,838
Date:2026-03-09
Open:$14.56
Close:$14.719
High:$14.56
Low:$14.39
Volume:4,271
Date:2026-03-06
Open:$14.55
Close:$14.98
High:$14.8899
Low:$14.51
Volume:13,058
Date:2026-03-05
Open:$14.91
Close:$15.12
High:$15.0099
Low:$14.5201
Volume:47,151
Date:2026-03-04
Open:$15.13
Close:$14.5
High:$15.25
Low:$14.8901
Volume:38,710
Date:2026-03-03
Open:$14.7325
Close:$15.44
High:$15.0299
Low:$14.5
Volume:16,076
Date:2026-03-02
Open:$15
Close:$15.74
High:$15.48
Low:$15
Volume:40,684
Date:2026-02-27
Open:$15.71
Close:$15.83
High:$15.9499
Low:$15.62
Volume:22,328
Date:2026-02-26
Open:$15.93
Close:$15.96
High:$15.93
Low:$15.72
Volume:6,483
Date:2026-02-25
Open:$15.6901
Close:$16.06
High:$15.96
Low:$15.6901
Volume:17,735
Date:2026-02-24
Open:$16.19
Close:$16.1
High:$16.239
Low:$16.027
Volume:12,210
Date:2026-02-23
Open:$16.22
Close:$15.9699
High:$16.27
Low:$16.085
Volume:48,428
Date:2026-02-20
Open:$15.96
Close:$15.9762
High:$15.9699
Low:$15.83
Volume:10,912
Date:2026-02-19
Open:$15.66
Close:$16.325
High:$16
Low:$15.66
Volume:62,703
Date:2026-02-18
Open:$16.54
Close:$17.0675
High:$16.54
Low:$16.26
Volume:26,137
Date:2026-02-17
Open:$16.68
Close:$16.5
High:$17.0675
Low:$16.68
Volume:12,681
Date:2026-02-16
Open:$16.4
Close:$16.5
High:$16.5
Low:$16.29
Volume:36,098
Date:2026-02-13
Open:$16.4
Close:$16.365
High:$16.5
Low:$16.29
Volume:15,711