ANYYY Quote, Trading Chart, Aena SME SA ADR

home / stock / anyyy / anyyy quote

Stock Information
Company Name: Aena SME SA ADR
Stock Symbol: ANYYY
Market: OTC
Menu
ANYYY ANYYY Quote ANYYY Short ANYYY News ANYYY Articles ANYYY Message Board
Get ANYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANYYY Quote
Last:$20.89
Change Percent:-0.58%
Open:$20.79
Previous Close:$20.89
High:$20.97
Low:$20.58
Volume:11,794
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANYYY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.79
Close:$20.89
High:$20.97
Low:$20.58
Volume:11,794
Date:2024-07-17
Open:$20.9775
Close:$20.67
High:$21.1
Low:$20.67
Volume:13,751
Date:2024-07-16
Open:$20.62
Close:$21
High:$21.01
Low:$20.32
Volume:12,372
Date:2024-07-15
Open:$21.1
Close:$20.95
High:$21.13
Low:$20.95
Volume:14,807
Date:2024-07-12
Open:$20.84
Close:$20.99
High:$21.1684
Low:$20.65
Volume:64,124
Date:2024-07-11
Open:$21.125
Close:$20.83
High:$21.13
Low:$20.82
Volume:190,923
Date:2024-07-10
Open:$21.11
Close:$20.59
High:$21.11
Low:$20.37
Volume:29,506
Date:2024-07-09
Open:$20.24
Close:$20.23
High:$20.98
Low:$20.11
Volume:29,987
Date:2024-07-08
Open:$20.62
Close:$20.4275
High:$20.63
Low:$20.1936
Volume:167,630
Date:2024-07-05
Open:$20.63
Close:$20.465
High:$20.68
Low:$20.28
Volume:25,475
Date:2024-07-04
Open:$20.72
Close:$20.6131
High:$20.72
Low:$20.24
Volume:20,379
Date:2024-07-03
Open:$20.72
Close:$20.6131
High:$20.72
Low:$20.24
Volume:20,379
Date:2024-07-02
Open:$20.32
Close:$20.18
High:$20.68
Low:$19.98
Volume:17,236
Date:2024-07-01
Open:$20.3
Close:$20
High:$20.53
Low:$20
Volume:33,826
Date:2024-06-28
Open:$20.7329
Close:$20.391
High:$20.7329
Low:$19.95
Volume:27,153
Date:2024-06-27
Open:$20.315
Close:$20.35
High:$21.045
Low:$19.8625
Volume:13,756
Date:2024-06-26
Open:$19.61
Close:$19.95
High:$20.51
Low:$19.61
Volume:233,233
Date:2024-06-25
Open:$19.88
Close:$19.92
High:$19.98
Low:$19.6101
Volume:188,927
Date:2024-06-24
Open:$20.34
Close:$19.88
High:$20.81
Low:$19.88
Volume:45,313
Date:2024-06-21
Open:$19.9425
Close:$20.1
High:$20.53
Low:$19.9375
Volume:11,940