ANYYY Short Information, Aena SME SA ADR
Stock Information
| Company Name: |
Aena SME SA ADR |
| Stock Symbol: |
ANYYY |
| Market: |
OTC |
Get ANYYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
172,860 |
| Total Actual Volume |
1,192,569 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.79 |
| Close: | $20.89 |
| High: | $20.97 |
| Volume: | 11,794 |
| Short Volume: | 5,515 |
| Short Percentage: | 46.76% |
| Stock Date: | 2024-07-17 |
| Open: | $20.9775 |
| Close: | $20.67 |
| High: | $21.1 |
| Volume: | 13,751 |
| Short Volume: | 7,499 |
| Short Percentage: | 54.53% |
| Stock Date: | 2024-07-16 |
| Open: | $20.62 |
| Close: | $21 |
| High: | $21.01 |
| Volume: | 12,372 |
| Short Volume: | 4,284 |
| Short Percentage: | 34.63% |
| Stock Date: | 2024-07-15 |
| Open: | $21.1 |
| Close: | $20.95 |
| High: | $21.13 |
| Volume: | 14,807 |
| Short Volume: | 1,883 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-07-12 |
| Open: | $20.84 |
| Close: | $20.99 |
| High: | $21.1684 |
| Volume: | 64,124 |
| Short Volume: | 8,669 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-07-11 |
| Open: | $21.125 |
| Close: | $20.83 |
| High: | $21.13 |
| Volume: | 190,923 |
| Short Volume: | 5,944 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-10 |
| Open: | $21.11 |
| Close: | $20.59 |
| High: | $21.11 |
| Volume: | 29,506 |
| Short Volume: | 13,470 |
| Short Percentage: | 45.65% |
| Stock Date: | 2024-07-09 |
| Open: | $20.24 |
| Close: | $20.23 |
| High: | $20.98 |
| Volume: | 29,987 |
| Short Volume: | 3,948 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-08 |
| Open: | $20.62 |
| Close: | $20.4275 |
| High: | $20.63 |
| Volume: | 167,630 |
| Short Volume: | 14,455 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-07-05 |
| Open: | $20.63 |
| Close: | $20.465 |
| High: | $20.68 |
| Volume: | 25,475 |
| Short Volume: | 18,088 |
| Short Percentage: | 71.00% |
| Stock Date: | 2024-07-03 |
| Open: | $20.72 |
| Close: | $20.6131 |
| High: | $20.72 |
| Volume: | 20,379 |
| Short Volume: | 3,971 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-07-02 |
| Open: | $20.32 |
| Close: | $20.18 |
| High: | $20.68 |
| Volume: | 17,236 |
| Short Volume: | 3,842 |
| Short Percentage: | 22.29% |
| Stock Date: | 2024-07-01 |
| Open: | $20.3 |
| Close: | $20 |
| High: | $20.53 |
| Volume: | 33,826 |
| Short Volume: | 18,887 |
| Short Percentage: | 55.84% |
| Stock Date: | 2024-06-28 |
| Open: | $20.7329 |
| Close: | $20.391 |
| High: | $20.7329 |
| Volume: | 27,153 |
| Short Volume: | 3,703 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-27 |
| Open: | $20.315 |
| Close: | $20.35 |
| High: | $21.045 |
| Volume: | 13,756 |
| Short Volume: | 2,283 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-26 |
| Open: | $19.61 |
| Close: | $19.95 |
| High: | $20.51 |
| Volume: | 233,233 |
| Short Volume: | 6,532 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-25 |
| Open: | $19.88 |
| Close: | $19.92 |
| High: | $19.98 |
| Volume: | 188,927 |
| Short Volume: | 7,676 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-24 |
| Open: | $20.34 |
| Close: | $19.88 |
| High: | $20.81 |
| Volume: | 45,313 |
| Short Volume: | 28,663 |
| Short Percentage: | 63.26% |
| Stock Date: | 2024-06-21 |
| Open: | $19.9425 |
| Close: | $20.1 |
| High: | $20.53 |
| Volume: | 11,940 |
| Short Volume: | 5,926 |
| Short Percentage: | 49.63% |
| Stock Date: | 2024-06-20 |
| Open: | $21.06 |
| Close: | $19.83 |
| High: | $21.06 |
| Volume: | 40,437 |
| Short Volume: | 7,622 |
| Short Percentage: | 18.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.