ANZBY Quote, Trading Chart, Australia & New Zealand Banking Group Ltd. ADR

home / stock / anzby / anzby quote

Stock Information
Company Name: Australia & New Zealand Banking Group Ltd. ADR
Stock Symbol: ANZBY
Market: OTC
Menu
ANZBY ANZBY Quote ANZBY Short ANZBY News ANZBY Articles ANZBY Message Board
Get ANZBY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANZBY Quote
Last:$16.05
Change Percent:100.0%
Open:$0
Previous Close:$16.05
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANZBY Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$16.05
High:$0
Low:$0
Volume:1
Date:2023-01-02
Open:$15.885
Close:$16.05
High:$16.05
Low:$15.83
Volume:47,688
Date:2022-12-30
Open:$0
Close:$16.05
High:$0
Low:$0
Volume:2
Date:2022-12-29
Open:$15.88
Close:$16
High:$16.04
Low:$15.8
Volume:145,252
Date:2022-12-28
Open:$16.3
Close:$15.82
High:$16.3
Low:$15.77
Volume:96,788
Date:2022-12-27
Open:$16.25
Close:$16.02
High:$16.25
Low:$16.02
Volume:101,669
Date:2022-12-26
Open:$16.01
Close:$16.02
High:$16.07
Low:$15.93
Volume:160,838
Date:2022-12-23
Open:$16.01
Close:$16.02
High:$16.07
Low:$15.93
Volume:160,838
Date:2022-12-22
Open:$16.0899
Close:$15.69
High:$16.0899
Low:$15.49
Volume:350,872
Date:2022-12-21
Open:$15.65
Close:$16.01
High:$16.21
Low:$15.64
Volume:121,080
Date:2022-12-20
Open:$16.05
Close:$15.91
High:$16.05
Low:$15.87
Volume:150,608
Date:2022-12-19
Open:$15.985
Close:$15.87
High:$16.01
Low:$15.8
Volume:171,022
Date:2022-12-16
Open:$15.77
Close:$15.76
High:$15.8
Low:$15.67
Volume:67,661
Date:2022-12-15
Open:$16.12
Close:$15.87
High:$16.12
Low:$15.835
Volume:59,638
Date:2022-12-14
Open:$16.95
Close:$16.35
High:$16.95
Low:$15.84
Volume:64,436
Date:2022-12-13
Open:$16.62
Close:$16.53
High:$16.71
Low:$16.46
Volume:101,982
Date:2022-12-12
Open:$15.97
Close:$15.84
High:$15.99
Low:$15.83
Volume:71,905
Date:2022-12-09
Open:$16.03
Close:$16.03
High:$16.095
Low:$16
Volume:83,439
Date:2022-12-08
Open:$16
Close:$16.02
High:$16.04
Low:$15.93
Volume:62,487
Date:2022-12-07
Open:$16.16
Close:$16.13
High:$16.22
Low:$16.081
Volume:41,969