home / stock / anzby / anzby short

ANZBY Short Information, Australia & New Zealand Banking Group Ltd. ADR

Stock Information
Company Name: Australia & New Zealand Banking Group Ltd. ADR
Stock Symbol: ANZBY
Market: OTC
Menu
ANZBY ANZBY Quote ANZBY Short ANZBY News ANZBY Articles ANZBY Message Board
Get ANZBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 217,201
Total Actual Volume 1,945,398
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5,775.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-30
Open:$0
Close:$16.05
High:$0
Volume:2
Short Volume:2,306
Short Percentage:115,300.00%
Stock Date:2022-12-29
Open:$15.88
Close:$16
High:$16.04
Volume:145,252
Short Volume:2,760
Short Percentage:1.90%
Stock Date:2022-12-28
Open:$16.3
Close:$15.82
High:$16.3
Volume:96,788
Short Volume:4,712
Short Percentage:4.87%
Stock Date:2022-12-27
Open:$16.25
Close:$16.02
High:$16.25
Volume:101,669
Short Volume:7,309
Short Percentage:7.19%
Stock Date:2022-12-23
Open:$16.01
Close:$16.02
High:$16.07
Volume:160,838
Short Volume:30,277
Short Percentage:18.82%
Stock Date:2022-12-22
Open:$16.0899
Close:$15.69
High:$16.0899
Volume:350,872
Short Volume:68,799
Short Percentage:19.61%
Stock Date:2022-12-21
Open:$15.65
Close:$16.01
High:$16.21
Volume:121,080
Short Volume:11,654
Short Percentage:9.63%
Stock Date:2022-12-20
Open:$16.05
Close:$15.91
High:$16.05
Volume:150,608
Short Volume:9,395
Short Percentage:6.24%
Stock Date:2022-12-19
Open:$15.985
Close:$15.87
High:$16.01
Volume:171,022
Short Volume:17,320
Short Percentage:10.13%
Stock Date:2022-12-16
Open:$15.77
Close:$15.76
High:$15.8
Volume:67,661
Short Volume:5,887
Short Percentage:8.70%
Stock Date:2022-12-15
Open:$16.12
Close:$15.87
High:$16.12
Volume:59,638
Short Volume:8,082
Short Percentage:13.55%
Stock Date:2022-12-14
Open:$16.95
Close:$16.35
High:$16.95
Volume:64,436
Short Volume:4,715
Short Percentage:7.32%
Stock Date:2022-12-13
Open:$16.62
Close:$16.53
High:$16.71
Volume:101,982
Short Volume:9,497
Short Percentage:9.31%
Stock Date:2022-12-12
Open:$15.97
Close:$15.84
High:$15.99
Volume:71,905
Short Volume:3,200
Short Percentage:4.45%
Stock Date:2022-12-02
Open:$16.76
Close:$16.86
High:$16.86
Volume:26,268
Short Volume:3,352
Short Percentage:12.76%
Stock Date:2022-12-01
Open:$16.66
Close:$16.92
High:$17.07
Volume:64,824
Short Volume:2,792
Short Percentage:4.31%
Stock Date:2022-11-30
Open:$16.8
Close:$16.92
High:$16.92
Volume:41,242
Short Volume:4,954
Short Percentage:12.01%
Stock Date:2022-11-29
Open:$16.655
Close:$16.59
High:$16.76
Volume:65,141
Short Volume:4,282
Short Percentage:6.57%
Stock Date:2022-11-28
Open:$15.9501
Close:$16.46
High:$16.77
Volume:68,301
Short Volume:8,702
Short Percentage:12.74%
Stock Date:2022-11-25
Open:$16.56
Close:$16.72
High:$16.75
Volume:15,869
Short Volume:7,206
Short Percentage:45.41%