ANZFF Quote, Trading Chart, Air New Zealand

home / stock / anzff / anzff quote

Stock Information
Company Name: Air New Zealand
Stock Symbol: ANZFF
Market: OTC
Menu
ANZFF ANZFF Quote ANZFF Short ANZFF News ANZFF Articles ANZFF Message Board
Get ANZFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANZFF Quote
Last:$0.3525
Change Percent:0.0%
Open:$0.3525
Previous Close:$0.3525
High:$0.3525
Low:$0.3525
Volume:3,000
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANZFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.3525
Close:$0.3525
High:$0.3525
Low:$0.3525
Volume:3,000
Date:2024-06-26
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:186
Date:2024-06-21
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,550
Date:2024-06-06
Open:$0
Close:$0.32
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$0.32
High:$0
Low:$0
Volume:11
Date:2024-05-31
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,000
Date:2024-05-30
Open:$0.308724
Close:$0.308724
High:$0.308724
Low:$0.308724
Volume:1,000
Date:2024-05-22
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:5,000
Date:2024-05-21
Open:$0.32014
Close:$0.32014
High:$0.32014
Low:$0.32014
Volume:240
Date:2024-05-09
Open:$0.3143
Close:$0.33164
High:$0.33164
Low:$0.3143
Volume:4,260
Date:2024-05-08
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:20,000
Date:2024-05-02
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,000
Date:2024-05-01
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:1,000
Date:2024-04-30
Open:$0
Close:$0.33
High:$0
Low:$0
Volume:77
Date:2024-04-26
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,000
Date:2024-04-25
Open:$0.31375
Close:$0.31375
High:$0.31375
Low:$0.31375
Volume:500
Date:2024-04-19
Open:$0.3462
Close:$0.3462
High:$0.3462
Low:$0.3462
Volume:2,500
Date:2024-04-18
Open:$0
Close:$0.3784
High:$0
Low:$0
Volume:55
Date:2024-04-16
Open:$0.3784
Close:$0.3784
High:$0.3784
Low:$0.3784
Volume:100
Date:2024-04-15
Open:$0.356015
Close:$0.356015
High:$0.356015
Low:$0.356015
Volume:40,001