ANZFF Short Information, Air New Zealand
Stock Information
| Company Name: |
Air New Zealand |
| Stock Symbol: |
ANZFF |
| Market: |
OTC |
Get ANZFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,236 |
| Total Actual Volume |
228,177 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $0.3784 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.3608 |
| Close: | $0.36 |
| High: | $0.3608 |
| Volume: | 25,629 |
| Short Volume: | 14,146 |
| Short Percentage: | 55.20% |
| Stock Date: | 2024-04-11 |
| Open: | $0.3768 |
| Close: | $0.3834 |
| High: | $0.3834 |
| Volume: | 3,000 |
| Short Volume: | 200 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-03-28 |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.37 |
| Close: | $0.350849 |
| High: | $0.37 |
| Volume: | 12,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-03-07 |
| Open: | $0.3842 |
| Close: | $0.3842 |
| High: | $0.3842 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.37466 |
| Close: | $0.3837 |
| High: | $0.3837 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-26 |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.3774 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 62,100 |
| Short Volume: | 32,100 |
| Short Percentage: | 51.69% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $0.3791 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.4142 |
| Close: | $0.3791 |
| High: | $0.4142 |
| Volume: | 47,407 |
| Short Volume: | 40,407 |
| Short Percentage: | 85.23% |
| Stock Date: | 2024-01-18 |
| Open: | $0.4098 |
| Close: | $0.3925 |
| High: | $0.4098 |
| Volume: | 11,251 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $0.3825 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $0.41092 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.4274 |
| Close: | $0.4137 |
| High: | $0.4274 |
| Volume: | 3,389 |
| Short Volume: | 50 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-12-20 |
| Open: | $0.3979 |
| Close: | $0.3979 |
| High: | $0.3979 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.4066 |
| Close: | $0.40664 |
| High: | $0.40664 |
| Volume: | 13,650 |
| Short Volume: | 12,450 |
| Short Percentage: | 91.21% |
| Stock Date: | 2023-12-06 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 5,267 |
| Short Volume: | 3,398 |
| Short Percentage: | 64.51% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $0.3846 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.