ANZLY Quote, Trading Chart, Air New Zealand Ltd ADR

home / stock / anzly / anzly quote

Stock Information
Company Name: Air New Zealand Ltd ADR
Stock Symbol: ANZLY
Market: OTC
Menu
ANZLY ANZLY Quote ANZLY Short ANZLY News ANZLY Articles ANZLY Message Board
Get ANZLY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANZLY Quote
Last:$1.63
Change Percent:-1.82%
Open:$1.6597
Previous Close:$1.63
High:$1.6597
Low:$1.63
Volume:916
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANZLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.6597
Close:$1.63
High:$1.6597
Low:$1.63
Volume:916
Date:2024-07-16
Open:$0
Close:$1.665
High:$0
Low:$0
Volume:4
Date:2024-07-15
Open:$0
Close:$1.665
High:$0
Low:$0
Volume:57
Date:2024-07-12
Open:$1.665
Close:$1.665
High:$1.665
Low:$1.665
Volume:531
Date:2024-07-11
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:4
Date:2024-07-10
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:29
Date:2024-07-09
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:19
Date:2024-07-05
Open:$1.6311
Close:$1.63
High:$1.6311
Low:$1.63
Volume:792
Date:2024-07-03
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:14
Date:2024-06-28
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:21
Date:2024-06-27
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:12
Date:2024-06-26
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:14
Date:2024-06-25
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:370
Date:2024-06-24
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:7
Date:2024-06-21
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:350
Date:2024-06-17
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:56