AOBC Quote, Trading Chart, American Outdoor Brands Corporation

home / stock / aobc / aobc quote

Stock Information
Company Name: American Outdoor Brands Corporation
Stock Symbol: AOBC
Market: NASDAQ
Menu
AOBC AOBC Quote AOBC Short AOBC News AOBC Articles AOBC Message Board
Get AOBC Alerts

News, Short Squeeze, Breakout and More Instantly...
AOBC Quote
Last:$11.82
Change Percent:9.55%
Open:$10.9
Previous Close:$11.82
High:$11.8408
Low:$10.82
Volume:1,529,794
Last Trade Date Time:05/29/2020 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
AOBC Chart
Last Twenty Trading Days
Date:2020-05-29
Open:$10.9
Close:$11.82
High:$11.8408
Low:$10.82
Volume:1,529,794
Date:2020-05-28
Open:$10.68
Close:$10.79
High:$11.71
Low:$10.61
Volume:2,317,278
Date:2020-05-27
Open:$10.68
Close:$10.54
High:$10.71
Low:$10.22
Volume:509,403
Date:2020-05-26
Open:$10.5
Close:$10.56
High:$10.6323
Low:$10.395
Volume:572,043
Date:2020-05-25
Open:$10.39
Close:$10.325
High:$10.47
Low:$10.17
Volume:373,016
Date:2020-05-22
Open:$10.39
Close:$10.325
High:$10.47
Low:$10.17
Volume:372,767
Date:2020-05-21
Open:$10.16
Close:$10.34
High:$10.34
Low:$10.06
Volume:346,937
Date:2020-05-20
Open:$10.28
Close:$10.15
High:$10.49
Low:$10.06
Volume:613,598
Date:2020-05-19
Open:$9.93
Close:$10.22
High:$10.42
Low:$9.88
Volume:607,014
Date:2020-05-18
Open:$10.1
Close:$9.94
High:$10.31
Low:$9.79
Volume:657,533
Date:2020-05-15
Open:$9.55
Close:$10
High:$10.18
Low:$9.5101
Volume:605,218
Date:2020-05-14
Open:$9.58
Close:$9.55
High:$9.75
Low:$9.47
Volume:542,702
Date:2020-05-13
Open:$9.77
Close:$9.73
High:$9.93
Low:$9.39
Volume:586,913
Date:2020-05-12
Open:$10.42
Close:$9.79
High:$10.42
Low:$9.745
Volume:1,017,505
Date:2020-05-11
Open:$9.64
Close:$10.4
High:$10.455
Low:$9.63
Volume:1,043,049
Date:2020-05-08
Open:$9.45
Close:$9.67
High:$9.71
Low:$9.13
Volume:883,173
Date:2020-05-07
Open:$9.6
Close:$9.28
High:$9.63
Low:$8.915
Volume:1,172,520
Date:2020-05-06
Open:$9.36
Close:$9.51
High:$9.705
Low:$9.35
Volume:511,717
Date:2020-05-05
Open:$9.3
Close:$9.29
High:$9.76
Low:$9.235
Volume:526,186
Date:2020-05-04
Open:$9.33
Close:$9.27
High:$9.41
Low:$9.138
Volume:555,588