home / stock / aobc / aobc short

AOBC Short Information, American Outdoor Brands Corporation

Stock Information
Company Name: American Outdoor Brands Corporation
Stock Symbol: AOBC
Market: NASDAQ
Menu
AOBC AOBC Quote AOBC Short AOBC News AOBC Articles AOBC Message Board
Get AOBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,849,430
Total Actual Volume 15,601,414
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-29
Open:$10.9
Close:$11.82
High:$11.8408
Volume:1,529,794
Short Volume:226,576
Short Percentage:14.81%
Stock Date:2020-05-28
Open:$10.68
Close:$10.79
High:$11.71
Volume:2,317,278
Short Volume:246,750
Short Percentage:10.65%
Stock Date:2020-05-27
Open:$10.68
Close:$10.54
High:$10.71
Volume:509,403
Short Volume:34,004
Short Percentage:6.68%
Stock Date:2020-05-26
Open:$10.5
Close:$10.56
High:$10.6323
Volume:572,043
Short Volume:22,132
Short Percentage:3.87%
Stock Date:2020-05-22
Open:$10.39
Close:$10.325
High:$10.47
Volume:372,767
Short Volume:33,504
Short Percentage:8.99%
Stock Date:2020-05-21
Open:$10.16
Close:$10.34
High:$10.34
Volume:346,937
Short Volume:19,132
Short Percentage:5.51%
Stock Date:2020-05-20
Open:$10.28
Close:$10.15
High:$10.49
Volume:613,598
Short Volume:53,890
Short Percentage:8.78%
Stock Date:2020-05-19
Open:$9.93
Close:$10.22
High:$10.42
Volume:607,014
Short Volume:37,890
Short Percentage:6.24%
Stock Date:2020-05-18
Open:$10.1
Close:$9.94
High:$10.31
Volume:657,533
Short Volume:61,313
Short Percentage:9.32%
Stock Date:2020-05-15
Open:$9.55
Close:$10
High:$10.18
Volume:605,218
Short Volume:38,089
Short Percentage:6.29%
Stock Date:2020-05-14
Open:$9.58
Close:$9.55
High:$9.75
Volume:542,702
Short Volume:52,917
Short Percentage:9.75%
Stock Date:2020-05-13
Open:$9.77
Close:$9.73
High:$9.93
Volume:586,913
Short Volume:115,760
Short Percentage:19.72%
Stock Date:2020-05-12
Open:$10.42
Close:$9.79
High:$10.42
Volume:1,017,505
Short Volume:135,245
Short Percentage:13.29%
Stock Date:2020-05-11
Open:$9.64
Close:$10.4
High:$10.455
Volume:1,043,049
Short Volume:194,597
Short Percentage:18.66%
Stock Date:2020-05-08
Open:$9.45
Close:$9.67
High:$9.71
Volume:883,173
Short Volume:138,073
Short Percentage:15.63%
Stock Date:2020-05-07
Open:$9.6
Close:$9.28
High:$9.63
Volume:1,172,520
Short Volume:166,181
Short Percentage:14.17%
Stock Date:2020-05-06
Open:$9.36
Close:$9.51
High:$9.705
Volume:511,717
Short Volume:84,957
Short Percentage:16.60%
Stock Date:2020-05-05
Open:$9.3
Close:$9.29
High:$9.76
Volume:526,186
Short Volume:52,640
Short Percentage:10.00%
Stock Date:2020-05-04
Open:$9.33
Close:$9.27
High:$9.41
Volume:555,588
Short Volume:55,314
Short Percentage:9.96%
Stock Date:2020-05-01
Open:$9.35
Close:$9.4
High:$9.43
Volume:630,476
Short Volume:80,466
Short Percentage:12.76%