AOCIF Short Information, AutoCanada Inc
Stock Information
| Company Name: |
AutoCanada Inc |
| Stock Symbol: |
AOCIF |
| Market: |
OTC |
| Website: |
autocan.ca |
Get AOCIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,448 |
| Total Actual Volume |
58,815 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-15 |
| Open: | $15.66 |
| Close: | $15.65 |
| High: | $15.66 |
| Volume: | 2,730 |
| Short Volume: | 200 |
| Short Percentage: | 7.33% |
| Stock Date: | 2023-12-14 |
| Open: | $14.85 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 4,200 |
| Short Volume: | 200 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $13.91 |
| High: | $0 |
| Volume: | 6,407 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-11-16 |
| Open: | $13.91 |
| Close: | $13.91 |
| High: | $13.91 |
| Volume: | 12,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-11-14 |
| Open: | $14.65 |
| Close: | $14.65 |
| High: | $14.65 |
| Volume: | 2,300 |
| Short Volume: | 800 |
| Short Percentage: | 34.78% |
| Stock Date: | 2023-11-10 |
| Open: | $14.65 |
| Close: | $14.65 |
| High: | $14.65 |
| Volume: | 12,190 |
| Short Volume: | 600 |
| Short Percentage: | 4.92% |
| Stock Date: | 2023-11-09 |
| Open: | $16.03 |
| Close: | $16.03 |
| High: | $16.03 |
| Volume: | 5,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $18.77 |
| High: | $0 |
| Volume: | 613 |
| Short Volume: | 13 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $18.77 |
| High: | $0 |
| Volume: | 713 |
| Short Volume: | 13 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-10-12 |
| Open: | $18.77 |
| Close: | $18.77 |
| High: | $18.77 |
| Volume: | 1,342 |
| Short Volume: | 100 |
| Short Percentage: | 7.45% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $17.74 |
| High: | $0 |
| Volume: | 645 |
| Short Volume: | 15 |
| Short Percentage: | 2.33% |
| Stock Date: | 2023-10-02 |
| Open: | $17.74 |
| Close: | $17.74 |
| High: | $17.74 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-09-29 |
| Open: | $17.81 |
| Close: | $17.81 |
| High: | $17.81 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-09-28 |
| Open: | $17.95 |
| Close: | $17.95 |
| High: | $17.95 |
| Volume: | 1,426 |
| Short Volume: | 100 |
| Short Percentage: | 7.01% |
| Stock Date: | 2023-09-26 |
| Open: | $17.99 |
| Close: | $17.99 |
| High: | $17.99 |
| Volume: | 1,798 |
| Short Volume: | 400 |
| Short Percentage: | 22.25% |
| Stock Date: | 2023-09-07 |
| Open: | $19.04 |
| Close: | $19.04 |
| High: | $19.04 |
| Volume: | 214 |
| Short Volume: | 100 |
| Short Percentage: | 46.73% |
| Stock Date: | 2023-09-01 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-08-31 |
| Open: | $19.53 |
| Close: | $19.83 |
| High: | $19.83 |
| Volume: | 4,494 |
| Short Volume: | 100 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-08-25 |
| Open: | $18.44 |
| Close: | $18.44 |
| High: | $18.44 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-08-15 |
| Open: | $19 |
| Close: | $18.9 |
| High: | $19 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.