AOD Quote, Trading Chart, Aberdeen Total Dynamic Dividend Fund
Stock Information
| Company Name: |
Aberdeen Total Dynamic Dividend Fund |
| Stock Symbol: |
AOD |
| Market: |
NYSE |
Get AOD Alerts
News, Short Squeeze, Breakout and More Instantly...
AOD Quote
| Last: | $8.52 |
| Change Percent: | -0.12% |
| Open: | $8.5 |
| Previous Close: | $8.52 |
| High: | $8.56 |
| Low: | $8.47 |
| Volume: | 224,053 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AOD Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $8.5 |
| Close: | $8.52 |
| High: | $8.56 |
| Low: | $8.47 |
| Volume: | 224,053 |
| Date: | 2024-07-04 |
| Open: | $8.42 |
| Close: | $8.49 |
| High: | $8.5 |
| Low: | $8.38 |
| Volume: | 192,156 |
| Date: | 2024-07-03 |
| Open: | $8.42 |
| Close: | $8.49 |
| High: | $8.5 |
| Low: | $8.38 |
| Volume: | 192,156 |
| Date: | 2024-07-02 |
| Open: | $8.37 |
| Close: | $8.42 |
| High: | $8.44 |
| Low: | $8.35 |
| Volume: | 204,998 |
| Date: | 2024-07-01 |
| Open: | $8.4 |
| Close: | $8.39 |
| High: | $8.43 |
| Low: | $8.35 |
| Volume: | 327,699 |
| Date: | 2024-06-28 |
| Open: | $8.42 |
| Close: | $8.41 |
| High: | $8.44 |
| Low: | $8.3612 |
| Volume: | 283,792 |
| Date: | 2024-06-27 |
| Open: | $8.36 |
| Close: | $8.36 |
| High: | $8.415 |
| Low: | $8.36 |
| Volume: | 146,455 |
| Date: | 2024-06-26 |
| Open: | $8.36 |
| Close: | $8.35 |
| High: | $8.3999 |
| Low: | $8.33 |
| Volume: | 163,517 |
| Date: | 2024-06-25 |
| Open: | $8.36 |
| Close: | $8.37 |
| High: | $8.3899 |
| Low: | $8.35 |
| Volume: | 173,105 |
| Date: | 2024-06-24 |
| Open: | $8.33 |
| Close: | $8.35 |
| High: | $8.4 |
| Low: | $8.33 |
| Volume: | 305,466 |
| Date: | 2024-06-21 |
| Open: | $8.29 |
| Close: | $8.34 |
| High: | $8.34 |
| Low: | $8.29 |
| Volume: | 157,558 |
| Date: | 2024-06-20 |
| Open: | $8.42 |
| Close: | $8.36 |
| High: | $8.42 |
| Low: | $8.315 |
| Volume: | 342,497 |
| Date: | 2024-06-19 |
| Open: | $8.41 |
| Close: | $8.43 |
| High: | $8.44 |
| Low: | $8.41 |
| Volume: | 253,815 |
| Date: | 2024-06-18 |
| Open: | $8.41 |
| Close: | $8.43 |
| High: | $8.44 |
| Low: | $8.41 |
| Volume: | 253,815 |
| Date: | 2024-06-17 |
| Open: | $8.32 |
| Close: | $8.41 |
| High: | $8.42 |
| Low: | $8.2907 |
| Volume: | 282,532 |
| Date: | 2024-06-14 |
| Open: | $8.32 |
| Close: | $8.34 |
| High: | $8.34 |
| Low: | $8.3 |
| Volume: | 120,390 |
| Date: | 2024-06-13 |
| Open: | $8.43 |
| Close: | $8.37 |
| High: | $8.43 |
| Low: | $8.36 |
| Volume: | 199,269 |
| Date: | 2024-06-12 |
| Open: | $8.42 |
| Close: | $8.4 |
| High: | $8.44 |
| Low: | $8.375 |
| Volume: | 153,201 |
| Date: | 2024-06-11 |
| Open: | $8.36 |
| Close: | $8.37 |
| High: | $8.37 |
| Low: | $8.28 |
| Volume: | 145,015 |
| Date: | 2024-06-10 |
| Open: | $8.38 |
| Close: | $8.37 |
| High: | $8.39 |
| Low: | $8.35 |
| Volume: | 109,428 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.