AOD Short Information, Aberdeen Total Dynamic Dividend Fund
Stock Information
Company Name: |
Aberdeen Total Dynamic Dividend Fund |
Stock Symbol: |
AOD |
Market: |
NYSE |
Get AOD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,076 |
Total Actual Volume |
4,681,446 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $8.42 |
Close: | $8.49 |
High: | $8.5 |
Volume: | 192,156 |
Short Volume: | 247 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-02 |
Open: | $8.37 |
Close: | $8.42 |
High: | $8.44 |
Volume: | 204,998 |
Short Volume: | 2,184 |
Short Percentage: | 1.07% |
Stock Date: | 2024-07-01 |
Open: | $8.4 |
Close: | $8.39 |
High: | $8.43 |
Volume: | 327,699 |
Short Volume: | 208 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-28 |
Open: | $8.42 |
Close: | $8.41 |
High: | $8.44 |
Volume: | 283,792 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-27 |
Open: | $8.36 |
Close: | $8.36 |
High: | $8.415 |
Volume: | 146,455 |
Short Volume: | 248 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-26 |
Open: | $8.36 |
Close: | $8.35 |
High: | $8.3999 |
Volume: | 163,517 |
Short Volume: | 4,561 |
Short Percentage: | 2.79% |
Stock Date: | 2024-06-25 |
Open: | $8.36 |
Close: | $8.37 |
High: | $8.3899 |
Volume: | 173,105 |
Short Volume: | 126 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $8.33 |
Close: | $8.35 |
High: | $8.4 |
Volume: | 305,466 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-20 |
Open: | $8.42 |
Close: | $8.36 |
High: | $8.42 |
Volume: | 342,497 |
Short Volume: | 238 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-18 |
Open: | $8.41 |
Close: | $8.43 |
High: | $8.44 |
Volume: | 253,815 |
Short Volume: | 103 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-17 |
Open: | $8.32 |
Close: | $8.41 |
High: | $8.42 |
Volume: | 282,532 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-14 |
Open: | $8.32 |
Close: | $8.34 |
High: | $8.34 |
Volume: | 120,390 |
Short Volume: | 50 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-13 |
Open: | $8.43 |
Close: | $8.37 |
High: | $8.43 |
Volume: | 199,269 |
Short Volume: | 358 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-12 |
Open: | $8.42 |
Close: | $8.4 |
High: | $8.44 |
Volume: | 153,201 |
Short Volume: | 403 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-11 |
Open: | $8.36 |
Close: | $8.37 |
High: | $8.37 |
Volume: | 145,015 |
Short Volume: | 925 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-06 |
Open: | $8.36 |
Close: | $8.36 |
High: | $8.4 |
Volume: | 205,251 |
Short Volume: | 204 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-05 |
Open: | $8.27 |
Close: | $8.39 |
High: | $8.4 |
Volume: | 458,415 |
Short Volume: | 1,300 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-04 |
Open: | $8.24 |
Close: | $8.25 |
High: | $8.28 |
Volume: | 295,823 |
Short Volume: | 388 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-03 |
Open: | $8.25 |
Close: | $8.27 |
High: | $8.295 |
Volume: | 241,210 |
Short Volume: | 3,100 |
Short Percentage: | 1.29% |
Stock Date: | 2024-05-31 |
Open: | $8.18 |
Close: | $8.22 |
High: | $8.22 |
Volume: | 186,840 |
Short Volume: | 133 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.