AOGO Quote, Trading Chart, Arogo Capital Acquisition Corp.

home / stock / aogo / aogo quote

Stock Information
Company Name: Arogo Capital Acquisition Corp.
Stock Symbol: AOGO
Market: NASDAQ
Menu
AOGO AOGO Quote AOGO Short AOGO News AOGO Articles AOGO Message Board
Get AOGO Alerts

News, Short Squeeze, Breakout and More Instantly...
AOGO Quote
Last:$10.98
Change Percent:-0.53%
Open:$11.02
Previous Close:$10.98
High:$11.0201
Low:$10.98
Volume:2,011
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOGO Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$11.02
Close:$10.98
High:$11.0201
Low:$10.98
Volume:2,011
Date:2024-07-24
Open:$10.98
Close:$10.9618
High:$10.98
Low:$10.9618
Volume:1,081
Date:2024-07-23
Open:$10.98
Close:$10.99
High:$11
Low:$10.98
Volume:10,581
Date:2024-07-22
Open:$10.98
Close:$10.96
High:$10.98
Low:$10.96
Volume:5,470
Date:2024-07-19
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:144
Date:2024-07-18
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.96
Volume:2,927
Date:2024-07-17
Open:$11.01
Close:$10.98
High:$11.01
Low:$10.98
Volume:70,973
Date:2024-07-16
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:105
Date:2024-07-15
Open:$10.95
Close:$10.965
High:$10.965
Low:$10.94
Volume:3,417
Date:2024-07-12
Open:$10.95
Close:$11.02
High:$11.02
Low:$10.94
Volume:1,191
Date:2024-07-11
Open:$0
Close:$11.01
High:$0
Low:$0
Volume:2
Date:2024-07-10
Open:$11.03
Close:$11.01
High:$11.03
Low:$10.93
Volume:1,362
Date:2024-07-09
Open:$11
Close:$11
High:$11
Low:$11
Volume:996
Date:2024-07-08
Open:$10.98
Close:$11.0079
High:$11.01
Low:$10.98
Volume:7,311
Date:2024-07-05
Open:$0
Close:$10.98
High:$0
Low:$0
Volume:24
Date:2024-07-03
Open:$0
Close:$10.98
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0
Close:$10.98
High:$0
Low:$0
Volume:9
Date:2024-07-01
Open:$10.98
Close:$10.98
High:$10.98
Low:$10.96
Volume:5,011
Date:2024-06-28
Open:$10.9
Close:$10.98
High:$10.98
Low:$10.9
Volume:2,654
Date:2024-06-27
Open:$10.98
Close:$10.98
High:$10.98
Low:$10.94
Volume:17,811