AOGO Short Information, Arogo Capital Acquisition Corp.
Stock Information
| Company Name: |
Arogo Capital Acquisition Corp. |
| Stock Symbol: |
AOGO |
| Market: |
NASDAQ |
Get AOGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,597 |
| Total Actual Volume |
202,654 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $10.98 |
| Close: | $10.9618 |
| High: | $10.98 |
| Volume: | 1,081 |
| Short Volume: | 777 |
| Short Percentage: | 71.88% |
| Stock Date: | 2024-07-22 |
| Open: | $10.98 |
| Close: | $10.96 |
| High: | $10.98 |
| Volume: | 5,470 |
| Short Volume: | 300 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-07-18 |
| Open: | $10.99 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 2,927 |
| Short Volume: | 2,181 |
| Short Percentage: | 74.51% |
| Stock Date: | 2024-07-17 |
| Open: | $11.01 |
| Close: | $10.98 |
| High: | $11.01 |
| Volume: | 70,973 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $10.95 |
| Close: | $10.965 |
| High: | $10.965 |
| Volume: | 3,417 |
| Short Volume: | 542 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-07-12 |
| Open: | $10.95 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 1,191 |
| Short Volume: | 500 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-07-08 |
| Open: | $10.98 |
| Close: | $11.0079 |
| High: | $11.01 |
| Volume: | 7,311 |
| Short Volume: | 183 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $10.98 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 2 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-01 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 5,011 |
| Short Volume: | 1,200 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-28 |
| Open: | $10.9 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 2,654 |
| Short Volume: | 304 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-06-27 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 17,811 |
| Short Volume: | 5,000 |
| Short Percentage: | 28.07% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $10.98 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 2 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $10.98 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 6,063 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $10.98 |
| Close: | $10.91 |
| High: | $10.98 |
| Volume: | 2,067 |
| Short Volume: | 100 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-06-07 |
| Open: | $10.93 |
| Close: | $10.9 |
| High: | $10.93 |
| Volume: | 255 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-05 |
| Open: | $10.94 |
| Close: | $10.95 |
| High: | $10.95 |
| Volume: | 2,828 |
| Short Volume: | 197 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-06-03 |
| Open: | $10.98 |
| Close: | $10.91 |
| High: | $10.98 |
| Volume: | 3,546 |
| Short Volume: | 100 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-05-29 |
| Open: | $10.95 |
| Close: | $10.9 |
| High: | $10.95 |
| Volume: | 68,574 |
| Short Volume: | 199 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-28 |
| Open: | $10.92 |
| Close: | $10.9 |
| High: | $10.95 |
| Volume: | 1,332 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.