AOGOW Quote, Trading Chart, Arogo Capital Acquisition Corp. Warrant
Stock Information
| Company Name: |
Arogo Capital Acquisition Corp. Warrant |
| Stock Symbol: |
AOGOW |
| Market: |
NASDAQ |
Get AOGOW Alerts
News, Short Squeeze, Breakout and More Instantly...
AOGOW Quote
| Last: | $0.0311 |
| Change Percent: | 0.0% |
| Open: | $0.0311 |
| Previous Close: | $0.0311 |
| High: | $0.0311 |
| Low: | $0.0311 |
| Volume: | 313 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AOGOW Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $0.0311 |
| Close: | $0.0311 |
| High: | $0.0311 |
| Low: | $0.0311 |
| Volume: | 313 |
| Date: | 2024-07-22 |
| Open: | $0.0398 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Low: | $0.0398 |
| Volume: | 697 |
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $0.0301 |
| High: | $0 |
| Low: | $0 |
| Volume: | 156 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.0301 |
| High: | $0 |
| Low: | $0 |
| Volume: | 71 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.0301 |
| High: | $0 |
| Low: | $0 |
| Volume: | 71 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.0301 |
| High: | $0 |
| Low: | $0 |
| Volume: | 71 |
| Date: | 2024-07-11 |
| Open: | $0.0301 |
| Close: | $0.0301 |
| High: | $0.0301 |
| Low: | $0.0301 |
| Volume: | 771 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.0276 |
| High: | $0 |
| Low: | $0 |
| Volume: | 57 |
| Date: | 2024-07-02 |
| Open: | $0.0399 |
| Close: | $0.0276 |
| High: | $0.0399 |
| Low: | $0.0276 |
| Volume: | 3,700 |
| Date: | 2024-06-28 |
| Open: | $0.0501 |
| Close: | $0.03 |
| High: | $0.0542 |
| Low: | $0.0279 |
| Volume: | 172,074 |
| Date: | 2024-06-27 |
| Open: | $0.044 |
| Close: | $0.06 |
| High: | $0.0908 |
| Low: | $0.0415 |
| Volume: | 43,478 |
| Date: | 2024-06-11 |
| Open: | $0.031 |
| Close: | $0.0301 |
| High: | $0.031 |
| Low: | $0.03 |
| Volume: | 25,000 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.0343 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Date: | 2024-05-30 |
| Open: | $0.0343 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Low: | $0.0343 |
| Volume: | 300 |
| Date: | 2024-05-21 |
| Open: | $0.0311 |
| Close: | $0.0301 |
| High: | $0.0311 |
| Low: | $0.0301 |
| Volume: | 1,400 |
| Date: | 2024-05-17 |
| Open: | $0.031 |
| Close: | $0.0326 |
| High: | $0.0326 |
| Low: | $0.0301 |
| Volume: | 1,881 |
| Date: | 2024-05-16 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 280 |
| Date: | 2024-05-14 |
| Open: | $0.0315 |
| Close: | $0.0308 |
| High: | $0.0315 |
| Low: | $0.03 |
| Volume: | 6,870 |
| Date: | 2024-05-13 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.0342 |
| Volume: | 2,400 |
| Date: | 2024-05-10 |
| Open: | $0.031 |
| Close: | $0.0301 |
| High: | $0.0325 |
| Low: | $0.03 |
| Volume: | 5,107 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.