home / stock / aogow / aogow short

AOGOW Short Information, Arogo Capital Acquisition Corp. Warrant

Stock Information
Company Name: Arogo Capital Acquisition Corp. Warrant
Stock Symbol: AOGOW
Market: NASDAQ
Menu
AOGOW AOGOW Quote AOGOW Short AOGOW News AOGOW Articles AOGOW Message Board
Get AOGOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,840
Total Actual Volume 1,186,220
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.0501
Close:$0.03
High:$0.0542
Volume:172,074
Short Volume:15,020
Short Percentage:8.73%
Stock Date:2024-06-27
Open:$0.044
Close:$0.06
High:$0.0908
Volume:43,478
Short Volume:700
Short Percentage:1.61%
Stock Date:2024-05-14
Open:$0.0315
Close:$0.0308
High:$0.0315
Volume:6,870
Short Volume:300
Short Percentage:4.37%
Stock Date:2024-05-13
Open:$0.035
Close:$0.035
High:$0.035
Volume:2,400
Short Volume:200
Short Percentage:8.33%
Stock Date:2024-04-26
Open:$0.03
Close:$0.0379
High:$0.0379
Volume:13,800
Short Volume:3,100
Short Percentage:22.46%
Stock Date:2024-04-22
Open:$0.0291
Close:$0.0299
High:$0.03
Volume:1,700
Short Volume:100
Short Percentage:5.88%
Stock Date:2024-04-11
Open:$0.0254
Close:$0.03
High:$0.03
Volume:7,771
Short Volume:2,400
Short Percentage:30.88%
Stock Date:2024-03-13
Open:$0.018
Close:$0.02
High:$0.02
Volume:878
Short Volume:200
Short Percentage:22.78%
Stock Date:2024-01-17
Open:$0.02
Close:$0.0203
High:$0.025
Volume:141,658
Short Volume:685
Short Percentage:0.48%
Stock Date:2023-12-22
Open:$0.0112
Close:$0.0107
High:$0.013
Volume:49,106
Short Volume:100
Short Percentage:0.20%
Stock Date:2023-12-05
Open:$0.018
Close:$0.0101
High:$0.018
Volume:60,669
Short Volume:3,605
Short Percentage:5.94%
Stock Date:2023-11-07
Open:$0.03
Close:$0.026
High:$0.0348
Volume:11,413
Short Volume:4,500
Short Percentage:39.43%
Stock Date:2023-10-20
Open:$0.0381
Close:$0.031
High:$0.0381
Volume:8,271
Short Volume:40
Short Percentage:0.48%
Stock Date:2023-10-11
Open:$0.0504
Close:$0.0381
High:$0.0551
Volume:30,746
Short Volume:300
Short Percentage:0.98%
Stock Date:2023-09-11
Open:$0.044
Close:$0.0382
High:$0.047
Volume:129,001
Short Volume:300
Short Percentage:0.23%
Stock Date:2023-09-01
Open:$0.049
Close:$0.045821
High:$0.05
Volume:6,401
Short Volume:1,000
Short Percentage:15.62%
Stock Date:2023-07-13
Open:$0.0317
Close:$0.0363
High:$0.0375
Volume:445,429
Short Volume:10
Short Percentage:0.00%
Stock Date:2023-07-12
Open:$0.039
Close:$0.038
High:$0.039
Volume:14,283
Short Volume:6,446
Short Percentage:45.13%
Stock Date:2023-07-06
Open:$0.0425
Close:$0.038
High:$0.0425
Volume:15,505
Short Volume:600
Short Percentage:3.87%
Stock Date:2023-07-03
Open:$0.0435
Close:$0.043
High:$0.0435
Volume:24,767
Short Volume:1,234
Short Percentage:4.98%