AOIFF Short Information, Africa Oil Corp
Stock Information
| Company Name: |
Africa Oil Corp |
| Stock Symbol: |
AOIFF |
| Market: |
OTC |
| Website: |
africaoilcorp.com |
Get AOIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
435,808 |
| Total Actual Volume |
1,567,671 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.81 |
| Close: | $1.785 |
| High: | $1.81 |
| Volume: | 77,230 |
| Short Volume: | 38,294 |
| Short Percentage: | 49.58% |
| Stock Date: | 2024-06-27 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.7673 |
| Volume: | 21,754 |
| Short Volume: | 6,740 |
| Short Percentage: | 30.98% |
| Stock Date: | 2024-06-26 |
| Open: | $1.79 |
| Close: | $1.7558 |
| High: | $1.8 |
| Volume: | 71,477 |
| Short Volume: | 15,460 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-25 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.8155 |
| Volume: | 87,228 |
| Short Volume: | 13,085 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.71 |
| Close: | $1.86 |
| High: | $1.8735 |
| Volume: | 177,732 |
| Short Volume: | 57,036 |
| Short Percentage: | 32.09% |
| Stock Date: | 2024-06-21 |
| Open: | $1.7099 |
| Close: | $1.6945 |
| High: | $1.72 |
| Volume: | 212,852 |
| Short Volume: | 49,200 |
| Short Percentage: | 23.11% |
| Stock Date: | 2024-06-20 |
| Open: | $1.71 |
| Close: | $1.723 |
| High: | $1.73 |
| Volume: | 37,643 |
| Short Volume: | 8,652 |
| Short Percentage: | 22.98% |
| Stock Date: | 2024-06-18 |
| Open: | $1.74 |
| Close: | $1.7 |
| High: | $1.74 |
| Volume: | 6,690 |
| Short Volume: | 1,641 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-06-17 |
| Open: | $1.6942 |
| Close: | $1.698 |
| High: | $1.71 |
| Volume: | 5,341 |
| Short Volume: | 197 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-14 |
| Open: | $1.7275 |
| Close: | $1.69 |
| High: | $1.73 |
| Volume: | 103,162 |
| Short Volume: | 19,262 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-13 |
| Open: | $1.763 |
| Close: | $1.72 |
| High: | $1.763 |
| Volume: | 26,649 |
| Short Volume: | 5,996 |
| Short Percentage: | 22.50% |
| Stock Date: | 2024-06-12 |
| Open: | $1.8 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 12,078 |
| Short Volume: | 5,100 |
| Short Percentage: | 42.23% |
| Stock Date: | 2024-06-11 |
| Open: | $1.7785 |
| Close: | $1.78 |
| High: | $1.8 |
| Volume: | 15,811 |
| Short Volume: | 2,150 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-06-10 |
| Open: | $1.75 |
| Close: | $1.81 |
| High: | $1.82 |
| Volume: | 28,662 |
| Short Volume: | 938 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-07 |
| Open: | $1.88 |
| Close: | $1.787 |
| High: | $1.88 |
| Volume: | 11,883 |
| Short Volume: | 4,805 |
| Short Percentage: | 40.44% |
| Stock Date: | 2024-06-06 |
| Open: | $1.805 |
| Close: | $1.82 |
| High: | $1.825 |
| Volume: | 4,201 |
| Short Volume: | 900 |
| Short Percentage: | 21.42% |
| Stock Date: | 2024-06-05 |
| Open: | $1.82 |
| Close: | $1.81 |
| High: | $1.8201 |
| Volume: | 43,730 |
| Short Volume: | 7,312 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-06-04 |
| Open: | $1.84 |
| Close: | $1.8015 |
| High: | $1.84 |
| Volume: | 135,201 |
| Short Volume: | 63,084 |
| Short Percentage: | 46.66% |
| Stock Date: | 2024-06-03 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.91 |
| Volume: | 254,207 |
| Short Volume: | 62,806 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-05-31 |
| Open: | $1.83 |
| Close: | $1.9 |
| High: | $1.9035 |
| Volume: | 234,140 |
| Short Volume: | 73,150 |
| Short Percentage: | 31.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.