AOK Quote, Trading Chart, iShares Core Conservative Allocation

home / stock / aok / aok quote

Stock Information
Company Name: iShares Core Conservative Allocation
Stock Symbol: AOK
Market: NYSE
Menu
AOK AOK Quote AOK Short AOK News AOK Articles AOK Message Board
Get AOK Alerts

News, Short Squeeze, Breakout and More Instantly...
AOK Quote
Last:$37.51
Change Percent:0.32%
Open:$37.53
Previous Close:$37.51
High:$37.53
Low:$37.46
Volume:30,013
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.53
Close:$37.51
High:$37.53
Low:$37.46
Volume:30,013
Date:2024-07-16
Open:$37.52
Close:$37.65
High:$37.65
Low:$37.49
Volume:49,357
Date:2024-07-15
Open:$37.46
Close:$37.44
High:$37.54
Low:$37.43
Volume:54,407
Date:2024-07-12
Open:$37.47
Close:$37.48
High:$37.5678
Low:$37.42
Volume:61,419
Date:2024-07-11
Open:$37.39
Close:$37.39
High:$37.49
Low:$37.3605
Volume:43,660
Date:2024-07-10
Open:$37.14
Close:$37.2851
High:$37.2851
Low:$37.14
Volume:23,554
Date:2024-07-09
Open:$37.14
Close:$37.13
High:$37.16
Low:$37.0644
Volume:34,821
Date:2024-07-08
Open:$37.19
Close:$37.159
High:$37.2085
Low:$37.145
Volume:66,073
Date:2024-07-05
Open:$37.04
Close:$37.14
High:$37.16
Low:$37
Volume:39,829
Date:2024-07-04
Open:$36.82
Close:$36.975
High:$36.98
Low:$36.82
Volume:26,264
Date:2024-07-03
Open:$36.82
Close:$36.975
High:$36.98
Low:$36.82
Volume:26,264
Date:2024-07-02
Open:$36.74
Close:$36.8
High:$36.8
Low:$36.68
Volume:19,989
Date:2024-07-01
Open:$36.6991
Close:$36.6792
High:$36.729
Low:$36.5996
Volume:31,993
Date:2024-06-28
Open:$37.05
Close:$36.926
High:$37.13
Low:$36.9251
Volume:27,068
Date:2024-06-27
Open:$36.98
Close:$37.04
High:$37.06
Low:$36.98
Volume:42,144
Date:2024-06-26
Open:$36.93
Close:$36.95
High:$36.98
Low:$36.87
Volume:34,587
Date:2024-06-25
Open:$37.04
Close:$37.13
High:$37.13
Low:$37.01
Volume:29,573
Date:2024-06-24
Open:$37.09
Close:$37.06
High:$37.1279
Low:$37.06
Volume:37,533
Date:2024-06-21
Open:$37.06
Close:$37.07
High:$37.07
Low:$37.01
Volume:64,305
Date:2024-06-20
Open:$37.04
Close:$37.0645
High:$37.0799
Low:$37
Volume:65,275