AOK Short Information, iShares Core Conservative Allocation
Stock Information
| Company Name: |
iShares Core Conservative Allocation |
| Stock Symbol: |
AOK |
| Market: |
NYSE |
Get AOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
844 |
| Total Actual Volume |
1,764,208 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $37.05 |
| Close: | $36.926 |
| High: | $37.13 |
| Volume: | 27,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $36.98 |
| Close: | $37.04 |
| High: | $37.06 |
| Volume: | 42,144 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $36.93 |
| Close: | $36.95 |
| High: | $36.98 |
| Volume: | 34,587 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $37.06 |
| Close: | $37.07 |
| High: | $37.07 |
| Volume: | 64,305 |
| Short Volume: | 137 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $37.1 |
| Close: | $37.1156 |
| High: | $37.12 |
| Volume: | 613,662 |
| Short Volume: | 57 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $37 |
| Close: | $37.03 |
| High: | $37.03 |
| Volume: | 32,418 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $36.97 |
| Close: | $36.945 |
| High: | $37.1 |
| Volume: | 26,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $36.6 |
| Close: | $36.77 |
| High: | $36.77 |
| Volume: | 55,781 |
| Short Volume: | 400 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-10 |
| Open: | $36.69 |
| Close: | $36.6566 |
| High: | $36.69 |
| Volume: | 127,911 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $36.79 |
| Close: | $36.655 |
| High: | $36.79 |
| Volume: | 146,811 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $36.84 |
| Close: | $36.95 |
| High: | $36.95 |
| Volume: | 47,611 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $36.75 |
| Close: | $36.89 |
| High: | $36.9 |
| Volume: | 204,109 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $36.71 |
| Close: | $36.7189 |
| High: | $36.735 |
| Volume: | 31,877 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $36.62 |
| Close: | $36.7085 |
| High: | $36.73 |
| Volume: | 26,170 |
| Short Volume: | 90 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-31 |
| Open: | $36.46 |
| Close: | $36.57 |
| High: | $36.63 |
| Volume: | 54,211 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $36.72 |
| Close: | $36.53 |
| High: | $36.72 |
| Volume: | 70,220 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $36.59 |
| Close: | $36.63 |
| High: | $36.66 |
| Volume: | 28,424 |
| Short Volume: | 32 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $36.73 |
| Close: | $36.52 |
| High: | $36.7563 |
| Volume: | 57,850 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $36.75 |
| Close: | $36.68 |
| High: | $36.75 |
| Volume: | 47,062 |
| Short Volume: | 56 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-21 |
| Open: | $36.74 |
| Close: | $36.81 |
| High: | $36.81 |
| Volume: | 25,908 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.